Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1568.4 and 1606.7
| Daily Target 1 | 1561.17 |
| Daily Target 2 | 1575.63 |
| Daily Target 3 | 1599.4666666667 |
| Daily Target 4 | 1613.93 |
| Daily Target 5 | 1637.77 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1590.10 (-1.99%) | 1622.40 | 1585.00 - 1623.30 | 0.4703 times | Fri 25 September 2026 | 1622.40 (1.64%) | 1599.20 | 1587.40 - 1647.00 | 1.0712 times | Thu 24 September 2026 | 1596.20 (-0.37%) | 1604.10 | 1591.00 - 1609.00 | 0.9038 times | Wed 23 September 2026 | 1602.10 (-0.88%) | 1612.10 | 1591.80 - 1638.20 | 0.8262 times | Tue 22 September 2026 | 1616.30 (-2.51%) | 1655.00 | 1611.00 - 1662.30 | 0.7232 times | Mon 21 September 2026 | 1657.90 (1.64%) | 1637.70 | 1622.60 - 1662.10 | 0.7923 times | Fri 18 September 2026 | 1631.20 (1.46%) | 1611.00 | 1611.00 - 1650.60 | 0.7998 times | Thu 17 September 2026 | 1607.80 (-0.87%) | 1611.00 | 1599.00 - 1635.00 | 0.7459 times | Wed 16 September 2026 | 1621.90 (1.76%) | 1601.00 | 1537.10 - 1638.80 | 1.6756 times | Tue 15 September 2026 | 1593.80 (-5.16%) | 1688.50 | 1581.00 - 1688.50 | 1.9918 times | Fri 11 September 2026 | 1680.60 (-0.95%) | 1691.90 | 1656.10 - 1695.00 | 0.8031 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1568.4 and 1606.7
| Weekly Target 1 | 1561.17 |
| Weekly Target 2 | 1575.63 |
| Weekly Target 3 | 1599.4666666667 |
| Weekly Target 4 | 1613.93 |
| Weekly Target 5 | 1637.77 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1590.10 (-1.99%) | 1622.40 | 1585.00 - 1623.30 | 0.0577 times | Fri 25 September 2026 | 1622.40 (-0.54%) | 1637.70 | 1587.40 - 1662.30 | 0.5293 times | Fri 18 September 2026 | 1631.20 (-2.94%) | 1688.50 | 1537.10 - 1688.50 | 0.6392 times | Fri 11 September 2026 | 1680.60 (-2.8%) | 1740.00 | 1656.10 - 1794.00 | 1.1176 times | Fri 04 September 2026 | 1729.00 (1.31%) | 1710.00 | 1631.00 - 1741.00 | 0.6972 times | Fri 28 August 2026 | 1706.60 (2.67%) | 1662.30 | 1642.90 - 1726.90 | 0.6239 times | Fri 21 August 2026 | 1662.20 (-4.43%) | 1747.00 | 1658.30 - 1800.00 | 0.8194 times | Fri 14 August 2026 | 1739.30 (-5.47%) | 1839.90 | 1651.20 - 1846.90 | 1.7123 times | Fri 07 August 2026 | 1840.00 (-1.16%) | 1878.00 | 1783.00 - 1893.50 | 0.6945 times | Fri 31 July 2026 | 1861.60 (2.66%) | 1815.00 | 1688.00 - 1960.00 | 3.1089 times | Fri 24 July 2026 | 1813.40 (5.38%) | 1717.00 | 1705.20 - 1818.00 | 0.6443 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1435.15 and 1692.05
| Monthly Target 1 | 1383.5 |
| Monthly Target 2 | 1486.8 |
| Monthly Target 3 | 1640.4 |
| Monthly Target 4 | 1743.7 |
| Monthly Target 5 | 1897.3 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1590.10 (-4.56%) | 1666.80 | 1537.10 - 1794.00 | 0.514 times | Mon 31 August 2026 | 1666.00 (-10.51%) | 1878.00 | 1642.90 - 1893.50 | 0.6978 times | Fri 31 July 2026 | 1861.60 (5.68%) | 1774.00 | 1668.10 - 1960.00 | 1.2798 times | Tue 30 June 2026 | 1761.60 (25.68%) | 1415.40 | 1296.30 - 1778.90 | 2.3052 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.1954 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.7955 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.7726 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.4833 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.5209 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4355 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4044 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1605.42 |
| 12 day DMA | 1626.43 |
| 20 day DMA | 1654.02 |
| 35 day DMA | 1674.63 |
| 50 day DMA | 1709.34 |
| 100 day DMA | 1595.43 |
| 150 day DMA | 1397.72 |
| 200 day DMA | 1282.37 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.95 | 1616.87 | 1614.1 |
| 12 day EMA | 1627.98 | 1634.86 | 1637.12 |
| 20 day EMA | 1646.22 | 1652.13 | 1655.26 |
| 35 day EMA | 1675.07 | 1680.07 | 1683.46 |
| 50 day EMA | 1700.38 | 1704.88 | 1708.25 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.42 | 1618.98 | 1620.74 |
| 12 day SMA | 1626.43 | 1636.09 | 1647.33 |
| 20 day SMA | 1654.02 | 1659.85 | 1663.1 |
| 35 day SMA | 1674.63 | 1681.77 | 1686.91 |
| 50 day SMA | 1709.34 | 1711.95 | 1713.94 |
| 100 day SMA | 1595.43 | 1590.41 | 1585.23 |
| 150 day SMA | 1397.72 | 1393.24 | 1388.38 |
| 200 day SMA | 1282.37 | 1278.96 | 1275.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.