Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 983.85 and 1024
| Daily Target 1 | 975.8 |
| Daily Target 2 | 991.9 |
| Daily Target 3 | 1015.95 |
| Daily Target 4 | 1032.05 |
| Daily Target 5 | 1056.1 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1008.00 (1.11%) | 1018.00 | 999.85 - 1040.00 | 1.2796 times | Tue 07 April 2026 | 996.90 (5.61%) | 945.00 | 938.00 - 1000.00 | 1.3067 times | Mon 06 April 2026 | 943.95 (-0.91%) | 957.35 | 916.05 - 959.90 | 0.8345 times | Thu 02 April 2026 | 952.65 (6.19%) | 897.00 | 872.55 - 961.80 | 1.4963 times | Wed 01 April 2026 | 897.15 (4.84%) | 880.00 | 870.00 - 924.00 | 0.9327 times | Mon 30 March 2026 | 855.70 (-2.67%) | 870.00 | 851.00 - 910.00 | 0.9529 times | Fri 27 March 2026 | 879.20 (-4.2%) | 917.70 | 875.00 - 917.70 | 0.9186 times | Wed 25 March 2026 | 917.70 (0.48%) | 919.95 | 911.25 - 927.90 | 0.5843 times | Tue 24 March 2026 | 913.35 (2.36%) | 908.00 | 872.35 - 919.90 | 0.5754 times | Mon 23 March 2026 | 892.25 (0.16%) | 873.00 | 872.95 - 915.00 | 1.119 times | Fri 20 March 2026 | 890.80 (-1.96%) | 921.90 | 884.40 - 931.45 | 0.3556 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 962.03 and 1085.98
| Weekly Target 1 | 864.07 |
| Weekly Target 2 | 936.03 |
| Weekly Target 3 | 988.01666666667 |
| Weekly Target 4 | 1059.98 |
| Weekly Target 5 | 1111.97 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1008.00 (5.81%) | 957.35 | 916.05 - 1040.00 | 1.0888 times | Thu 02 April 2026 | 952.65 (8.35%) | 870.00 | 851.00 - 961.80 | 1.0764 times | Fri 27 March 2026 | 879.20 (-1.3%) | 873.00 | 872.35 - 927.90 | 1.0177 times | Fri 20 March 2026 | 890.80 (-8.97%) | 973.95 | 884.40 - 985.85 | 0.6871 times | Fri 13 March 2026 | 978.60 (-5.73%) | 1038.10 | 975.00 - 1058.95 | 1.1809 times | Fri 06 March 2026 | 1038.05 (7.17%) | 952.20 | 943.65 - 1055.00 | 1.8174 times | Fri 27 February 2026 | 968.60 (7.63%) | 907.10 | 901.55 - 1004.45 | 1.2215 times | Fri 20 February 2026 | 899.90 (-0.45%) | 896.90 | 888.00 - 932.80 | 0.405 times | Fri 13 February 2026 | 903.95 (0.25%) | 896.50 | 872.75 - 943.90 | 0.8185 times | Fri 06 February 2026 | 901.70 (-8.23%) | 990.00 | 889.00 - 1004.30 | 0.6866 times | Fri 30 January 2026 | 982.60 (8%) | 906.65 | 890.00 - 985.00 | 0.6923 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 939 and 1109
| Monthly Target 1 | 802.67 |
| Monthly Target 2 | 905.33 |
| Monthly Target 3 | 972.66666666667 |
| Monthly Target 4 | 1075.33 |
| Monthly Target 5 | 1142.67 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1008.00 (17.8%) | 880.00 | 870.00 - 1040.00 | 0.4445 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 1.1952 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.7476 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.8058 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.6738 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.6256 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.8478 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.6854 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.9609 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 1.0134 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.7476 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 959.73 |
| 12 day DMA | 921.36 |
| 20 day DMA | 950.12 |
| 35 day DMA | 949.97 |
| 50 day DMA | 945.29 |
| 100 day DMA | 946.3 |
| 150 day DMA | 986.91 |
| 200 day DMA | 993.66 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.47 | 947.21 | 922.37 |
| 12 day EMA | 946.52 | 935.35 | 924.16 |
| 20 day EMA | 945.41 | 938.82 | 932.71 |
| 35 day EMA | 942.13 | 938.25 | 934.8 |
| 50 day EMA | 944.01 | 941.4 | 939.14 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.73 | 929.27 | 905.73 |
| 12 day SMA | 921.36 | 916.2 | 913.49 |
| 20 day SMA | 950.12 | 951.62 | 953.3 |
| 35 day SMA | 949.97 | 947.1 | 944.28 |
| 50 day SMA | 945.29 | 943.48 | 941.25 |
| 100 day SMA | 946.3 | 946.71 | 947.21 |
| 150 day SMA | 986.91 | 986.98 | 987.01 |
| 200 day SMA | 993.66 | 994.21 | 994.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.