Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 905.78 and 959.28
| Daily Target 1 | 864.85 |
| Daily Target 2 | 893.2 |
| Daily Target 3 | 918.35 |
| Daily Target 4 | 946.7 |
| Daily Target 5 | 971.85 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 921.55 (1.29%) | 906.65 | 890.00 - 943.50 | 0.8926 times | Fri 23 January 2026 | 909.85 (-0.83%) | 917.45 | 897.30 - 924.25 | 0.7279 times | Thu 22 January 2026 | 917.50 (3.63%) | 894.55 | 893.80 - 919.90 | 0.6354 times | Wed 21 January 2026 | 885.40 (-0.5%) | 885.00 | 864.60 - 894.95 | 1.3835 times | Tue 20 January 2026 | 889.85 (-1.89%) | 901.60 | 886.15 - 913.75 | 1.3528 times | Mon 19 January 2026 | 906.95 (-3.21%) | 937.00 | 900.00 - 937.05 | 1.0827 times | Fri 16 January 2026 | 937.05 (-2.92%) | 965.20 | 931.10 - 968.25 | 1.1284 times | Wed 14 January 2026 | 965.20 (-2.12%) | 986.15 | 960.20 - 988.10 | 0.8136 times | Tue 13 January 2026 | 986.15 (1.21%) | 974.40 | 974.40 - 993.75 | 0.6708 times | Mon 12 January 2026 | 974.40 (-1.25%) | 979.65 | 952.60 - 988.00 | 1.3124 times | Fri 09 January 2026 | 986.70 (-1.8%) | 1015.00 | 981.15 - 1028.05 | 4.4449 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 905.78 and 959.28
| Weekly Target 1 | 864.85 |
| Weekly Target 2 | 893.2 |
| Weekly Target 3 | 918.35 |
| Weekly Target 4 | 946.7 |
| Weekly Target 5 | 971.85 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 921.55 (1.29%) | 906.65 | 890.00 - 943.50 | 0.1658 times | Fri 23 January 2026 | 909.85 (-2.9%) | 937.00 | 864.60 - 937.05 | 0.9627 times | Fri 16 January 2026 | 937.05 (-5.03%) | 979.65 | 931.10 - 993.75 | 0.7292 times | Fri 09 January 2026 | 986.70 (2.42%) | 965.45 | 964.95 - 1028.05 | 2.3042 times | Fri 02 January 2026 | 963.35 (-1.64%) | 987.00 | 952.00 - 999.00 | 1.0637 times | Fri 26 December 2025 | 979.40 (7.83%) | 917.85 | 909.55 - 993.90 | 1.0326 times | Fri 19 December 2025 | 908.25 (0.13%) | 914.90 | 876.95 - 916.00 | 0.6994 times | Fri 12 December 2025 | 907.05 (-0.14%) | 908.25 | 865.60 - 923.40 | 0.9103 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 1.1479 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.9842 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 1.2126 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 811.35 and 974.8
| Monthly Target 1 | 774.62 |
| Monthly Target 2 | 848.08 |
| Monthly Target 3 | 938.06666666667 |
| Monthly Target 4 | 1011.53 |
| Monthly Target 5 | 1101.52 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 921.55 (-6.08%) | 978.00 | 864.60 - 1028.05 | 0.4817 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4879 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4531 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3381 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2205 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.6959 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7338 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.2655 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.6541 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6694 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.4994 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 904.83 |
| 12 day DMA | 940.45 |
| 20 day DMA | 956.55 |
| 35 day DMA | 937.83 |
| 50 day DMA | 942.7 |
| 100 day DMA | 1005.15 |
| 150 day DMA | 1007.1 |
| 200 day DMA | 997.05 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.85 | 913 | 914.57 |
| 12 day EMA | 930.59 | 932.23 | 936.3 |
| 20 day EMA | 939.34 | 941.21 | 944.51 |
| 35 day EMA | 947.58 | 949.11 | 951.42 |
| 50 day EMA | 947.05 | 948.09 | 949.65 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.83 | 901.91 | 907.35 |
| 12 day SMA | 940.45 | 945.96 | 953.11 |
| 20 day SMA | 956.55 | 959.44 | 962.46 |
| 35 day SMA | 937.83 | 936.81 | 936.61 |
| 50 day SMA | 942.7 | 944.58 | 947.31 |
| 100 day SMA | 1005.15 | 1006.57 | 1007.72 |
| 150 day SMA | 1007.1 | 1008.32 | 1009.78 |
| 200 day SMA | 997.05 | 995.82 | 994.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.