Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 855.75 and 898.45
| Daily Target 1 | 847.93 |
| Daily Target 2 | 863.57 |
| Daily Target 3 | 890.63333333333 |
| Daily Target 4 | 906.27 |
| Daily Target 5 | 933.33 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 879.20 (-4.2%) | 917.70 | 875.00 - 917.70 | 1.5512 times | Wed 25 March 2026 | 917.70 (0.48%) | 919.95 | 911.25 - 927.90 | 0.9868 times | Tue 24 March 2026 | 913.35 (2.36%) | 908.00 | 872.35 - 919.90 | 0.9717 times | Mon 23 March 2026 | 892.25 (0.16%) | 873.00 | 872.95 - 915.00 | 1.8897 times | Fri 20 March 2026 | 890.80 (-1.96%) | 921.90 | 884.40 - 931.45 | 0.6005 times | Thu 19 March 2026 | 908.65 (-3.95%) | 928.05 | 901.90 - 936.00 | 0.4813 times | Wed 18 March 2026 | 946.05 (-1.91%) | 960.00 | 938.20 - 963.00 | 1.2292 times | Tue 17 March 2026 | 964.45 (1.08%) | 960.50 | 956.60 - 975.00 | 0.4941 times | Mon 16 March 2026 | 954.10 (-2.5%) | 973.95 | 948.40 - 985.85 | 0.8403 times | Fri 13 March 2026 | 978.60 (-5.39%) | 1040.00 | 975.00 - 1042.65 | 0.9552 times | Thu 12 March 2026 | 1034.40 (0.5%) | 1025.00 | 1001.50 - 1045.30 | 0.6744 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 875.78 and 931.33
| Weekly Target 1 | 837.6 |
| Weekly Target 2 | 858.4 |
| Weekly Target 3 | 893.15 |
| Weekly Target 4 | 913.95 |
| Weekly Target 5 | 948.7 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 879.20 (-1.3%) | 873.00 | 872.35 - 927.90 | 1.1151 times | Fri 20 March 2026 | 890.80 (-8.97%) | 973.95 | 884.40 - 985.85 | 0.7529 times | Fri 13 March 2026 | 978.60 (-5.73%) | 1038.10 | 975.00 - 1058.95 | 1.2941 times | Fri 06 March 2026 | 1038.05 (7.17%) | 952.20 | 943.65 - 1055.00 | 1.9914 times | Fri 27 February 2026 | 968.60 (7.63%) | 907.10 | 901.55 - 1004.45 | 1.3385 times | Fri 20 February 2026 | 899.90 (-0.45%) | 896.90 | 888.00 - 932.80 | 0.4438 times | Fri 13 February 2026 | 903.95 (0.25%) | 896.50 | 872.75 - 943.90 | 0.8969 times | Fri 06 February 2026 | 901.70 (-8.23%) | 990.00 | 889.00 - 1004.30 | 0.7524 times | Fri 30 January 2026 | 982.60 (8%) | 906.65 | 890.00 - 985.00 | 0.7586 times | Fri 23 January 2026 | 909.85 (-2.9%) | 937.00 | 864.60 - 937.05 | 0.6562 times | Fri 16 January 2026 | 937.05 (-5.03%) | 979.65 | 931.10 - 993.75 | 0.4971 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 782.48 and 969.08
| Monthly Target 1 | 750.23 |
| Monthly Target 2 | 814.72 |
| Monthly Target 3 | 936.83333333333 |
| Monthly Target 4 | 1001.32 |
| Monthly Target 5 | 1123.43 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 879.20 (-9.23%) | 952.20 | 872.35 - 1058.95 | 0.9997 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.6657 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.7175 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.5999 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.5571 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.6453 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.5007 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.8556 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.9023 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.5561 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 3.2635 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 898.66 |
| 12 day DMA | 942.4 |
| 20 day DMA | 967.72 |
| 35 day DMA | 944.83 |
| 50 day DMA | 942.25 |
| 100 day DMA | 952.87 |
| 150 day DMA | 989.54 |
| 200 day DMA | 999.78 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.15 | 916.62 | 916.08 |
| 12 day EMA | 929.27 | 938.37 | 942.13 |
| 20 day EMA | 941.04 | 947.55 | 950.69 |
| 35 day EMA | 947.69 | 951.72 | 953.72 |
| 50 day EMA | 941.66 | 944.21 | 945.29 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.66 | 904.55 | 910.22 |
| 12 day SMA | 942.4 | 955.08 | 962.59 |
| 20 day SMA | 967.72 | 971.52 | 971.78 |
| 35 day SMA | 944.83 | 946.92 | 947.8 |
| 50 day SMA | 942.25 | 944.39 | 945.52 |
| 100 day SMA | 952.87 | 954.5 | 955.88 |
| 150 day SMA | 989.54 | 990.41 | 990.99 |
| 200 day SMA | 999.78 | 1001.04 | 1002.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.