Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1682.15 and 1741.15
| Daily Target 1 | 1667.1 |
| Daily Target 2 | 1697.2 |
| Daily Target 3 | 1726.1 |
| Daily Target 4 | 1756.2 |
| Daily Target 5 | 1785.1 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1727.30 (0.33%) | 1730.00 | 1696.00 - 1755.00 | 0.9749 times | Thu 25 June 2026 | 1721.70 (3.55%) | 1669.00 | 1665.00 - 1724.80 | 0.8633 times | Wed 24 June 2026 | 1662.60 (-1.55%) | 1686.10 | 1610.00 - 1688.70 | 0.6131 times | Tue 23 June 2026 | 1688.70 (0.79%) | 1680.00 | 1644.00 - 1697.70 | 0.5864 times | Mon 22 June 2026 | 1675.40 (-0.52%) | 1697.10 | 1656.30 - 1710.00 | 0.4545 times | Fri 19 June 2026 | 1684.10 (0.84%) | 1665.00 | 1660.10 - 1735.50 | 1.4255 times | Thu 18 June 2026 | 1670.00 (6.07%) | 1590.00 | 1575.00 - 1694.00 | 2.2499 times | Wed 17 June 2026 | 1574.40 (6.37%) | 1480.10 | 1480.10 - 1598.40 | 1.8332 times | Tue 16 June 2026 | 1480.10 (1.52%) | 1460.00 | 1412.30 - 1487.40 | 0.4497 times | Mon 15 June 2026 | 1458.00 (0.98%) | 1477.00 | 1447.40 - 1490.00 | 0.5494 times | Fri 12 June 2026 | 1443.80 (3.4%) | 1419.00 | 1418.80 - 1461.00 | 0.3898 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1682.15 and 1741.15
| Weekly Target 1 | 1667.1 |
| Weekly Target 2 | 1697.2 |
| Weekly Target 3 | 1726.1 |
| Weekly Target 4 | 1756.2 |
| Weekly Target 5 | 1785.1 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1727.30 (0.33%) | 1730.00 | 1696.00 - 1755.00 | 0.2744 times | Thu 25 June 2026 | 1721.70 (2.23%) | 1697.10 | 1610.00 - 1724.80 | 0.7086 times | Fri 19 June 2026 | 1684.10 (16.64%) | 1477.00 | 1412.30 - 1735.50 | 1.8319 times | Fri 12 June 2026 | 1443.80 (1.71%) | 1414.10 | 1385.40 - 1478.80 | 0.947 times | Fri 05 June 2026 | 1419.50 (1.27%) | 1415.40 | 1296.30 - 1463.90 | 1.1673 times | Fri 29 May 2026 | 1401.70 (19.3%) | 1190.00 | 1187.20 - 1433.00 | 3.7285 times | Fri 22 May 2026 | 1174.90 (6.17%) | 1106.60 | 1070.10 - 1199.00 | 0.3947 times | Fri 15 May 2026 | 1106.60 (-3.56%) | 1145.00 | 1097.00 - 1174.00 | 0.2777 times | Fri 08 May 2026 | 1147.40 (1.97%) | 1134.00 | 1079.70 - 1179.00 | 0.4624 times | Thu 30 April 2026 | 1125.20 (0.13%) | 1134.90 | 1082.70 - 1149.00 | 0.2074 times | Fri 24 April 2026 | 1123.75 (2.77%) | 1089.10 | 1055.80 - 1146.00 | 0.4383 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1511.8 and 1970.5
| Monthly Target 1 | 1134.17 |
| Monthly Target 2 | 1430.73 |
| Monthly Target 3 | 1592.8666666667 |
| Monthly Target 4 | 1889.43 |
| Monthly Target 5 | 2051.57 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1727.30 (23.23%) | 1415.40 | 1296.30 - 1755.00 | 2.1995 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.17 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.7864 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.7637 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.4777 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.5149 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4305 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.3998 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.1807 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.0769 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.614 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1695.14 |
| 12 day DMA | 1598.53 |
| 20 day DMA | 1511.88 |
| 35 day DMA | 1372.68 |
| 50 day DMA | 1294.21 |
| 100 day DMA | 1122.95 |
| 150 day DMA | 1062.32 |
| 200 day DMA | 1063.27 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.79 | 1674.04 | 1650.21 |
| 12 day EMA | 1613 | 1592.23 | 1568.7 |
| 20 day EMA | 1534.27 | 1513.96 | 1492.1 |
| 35 day EMA | 1420.71 | 1402.66 | 1383.88 |
| 50 day EMA | 1311.57 | 1294.61 | 1277.18 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.14 | 1686.5 | 1676.16 |
| 12 day SMA | 1598.53 | 1573.29 | 1551.29 |
| 20 day SMA | 1511.88 | 1495.6 | 1479.39 |
| 35 day SMA | 1372.68 | 1356.54 | 1338.44 |
| 50 day SMA | 1294.21 | 1280.31 | 1266.26 |
| 100 day SMA | 1122.95 | 1115.33 | 1107.73 |
| 150 day SMA | 1062.32 | 1057.54 | 1052.72 |
| 200 day SMA | 1063.27 | 1059.86 | 1056.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.