Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1792.85 and 1912.65
| Daily Target 1 | 1694.43 |
| Daily Target 2 | 1771.47 |
| Daily Target 3 | 1814.2333333333 |
| Daily Target 4 | 1891.27 |
| Daily Target 5 | 1934.03 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1848.50 (2.94%) | 1795.70 | 1737.20 - 1857.00 | 1.0562 times | Thu 02 July 2026 | 1795.70 (2.47%) | 1760.80 | 1747.40 - 1798.80 | 0.6704 times | Wed 01 July 2026 | 1752.50 (-0.52%) | 1774.00 | 1736.10 - 1788.40 | 0.438 times | Tue 30 June 2026 | 1761.60 (1.99%) | 1737.90 | 1725.00 - 1778.90 | 0.8894 times | Mon 29 June 2026 | 1727.30 (0.33%) | 1730.00 | 1696.00 - 1755.00 | 1.377 times | Thu 25 June 2026 | 1721.70 (3.55%) | 1669.00 | 1665.00 - 1724.80 | 1.2194 times | Wed 24 June 2026 | 1662.60 (-1.55%) | 1686.10 | 1610.00 - 1688.70 | 0.8659 times | Tue 23 June 2026 | 1688.70 (0.79%) | 1680.00 | 1644.00 - 1697.70 | 0.8282 times | Mon 22 June 2026 | 1675.40 (-0.52%) | 1697.10 | 1656.30 - 1710.00 | 0.642 times | Fri 19 June 2026 | 1684.10 (0.84%) | 1665.00 | 1660.10 - 1735.50 | 2.0134 times | Thu 18 June 2026 | 1670.00 (6.07%) | 1590.00 | 1575.00 - 1694.00 | 3.1778 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1772.25 and 1933.25
| Weekly Target 1 | 1639.5 |
| Weekly Target 2 | 1744 |
| Weekly Target 3 | 1800.5 |
| Weekly Target 4 | 1905 |
| Weekly Target 5 | 1961.5 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1848.50 (7.36%) | 1730.00 | 1696.00 - 1857.00 | 0.8324 times | Thu 25 June 2026 | 1721.70 (2.23%) | 1697.10 | 1610.00 - 1724.80 | 0.668 times | Fri 19 June 2026 | 1684.10 (16.64%) | 1477.00 | 1412.30 - 1735.50 | 1.7268 times | Fri 12 June 2026 | 1443.80 (1.71%) | 1414.10 | 1385.40 - 1478.80 | 0.8926 times | Fri 05 June 2026 | 1419.50 (1.27%) | 1415.40 | 1296.30 - 1463.90 | 1.1004 times | Fri 29 May 2026 | 1401.70 (19.3%) | 1190.00 | 1187.20 - 1433.00 | 3.5146 times | Fri 22 May 2026 | 1174.90 (6.17%) | 1106.60 | 1070.10 - 1199.00 | 0.3721 times | Fri 15 May 2026 | 1106.60 (-3.56%) | 1145.00 | 1097.00 - 1174.00 | 0.2618 times | Fri 08 May 2026 | 1147.40 (1.97%) | 1134.00 | 1079.70 - 1179.00 | 0.4358 times | Thu 30 April 2026 | 1125.20 (0.13%) | 1134.90 | 1082.70 - 1149.00 | 0.1955 times | Fri 24 April 2026 | 1123.75 (2.77%) | 1089.10 | 1055.80 - 1146.00 | 0.4132 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1792.3 and 1913.2
| Monthly Target 1 | 1692.97 |
| Monthly Target 2 | 1770.73 |
| Monthly Target 3 | 1813.8666666667 |
| Monthly Target 4 | 1891.63 |
| Monthly Target 5 | 1934.77 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1848.50 (4.93%) | 1774.00 | 1736.10 - 1857.00 | 0.2094 times | Tue 30 June 2026 | 1761.60 (25.68%) | 1415.40 | 1296.30 - 1778.90 | 2.4781 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.3601 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.8552 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.8306 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.5196 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.56 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4682 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4348 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.2841 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.1713 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1777.12 |
| 12 day DMA | 1713.54 |
| 20 day DMA | 1602.73 |
| 35 day DMA | 1448.56 |
| 50 day DMA | 1350.5 |
| 100 day DMA | 1156.23 |
| 150 day DMA | 1083.79 |
| 200 day DMA | 1078.88 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783 | 1750.26 | 1727.54 |
| 12 day EMA | 1702.23 | 1675.64 | 1653.82 |
| 20 day EMA | 1620.07 | 1596.03 | 1575.02 |
| 35 day EMA | 1494.88 | 1474.06 | 1455.12 |
| 50 day EMA | 1370.74 | 1351.25 | 1333.12 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.12 | 1751.76 | 1725.14 |
| 12 day SMA | 1713.54 | 1682.84 | 1654.7 |
| 20 day SMA | 1602.73 | 1579.19 | 1555.59 |
| 35 day SMA | 1448.56 | 1427.49 | 1407.87 |
| 50 day SMA | 1350.5 | 1335.75 | 1321.12 |
| 100 day SMA | 1156.23 | 1147.23 | 1138.73 |
| 150 day SMA | 1083.79 | 1077.97 | 1072.63 |
| 200 day SMA | 1078.88 | 1074.67 | 1070.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.