Login or Join

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 976.68 and 1007.08

Daily Target 1970.98
Daily Target 2982.37
Daily Target 31001.3833333333
Daily Target 41012.77
Daily Target 51031.78

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Wed 20 August 2025 993.75 (-1.59%) 1017.00 990.00 - 1020.40 0.4894 times
Tue 19 August 2025 1009.80 (0.64%) 1017.90 1004.00 - 1031.80 0.7262 times
Mon 18 August 2025 1003.35 (-0.3%) 1012.30 995.20 - 1017.40 0.4223 times
Thu 14 August 2025 1006.40 (-1.67%) 1035.00 984.60 - 1035.00 1.0954 times
Wed 13 August 2025 1023.50 (4.25%) 984.00 984.00 - 1032.00 1.9128 times
Tue 12 August 2025 981.80 (-1.43%) 1003.65 972.95 - 1004.00 0.6368 times
Mon 11 August 2025 996.05 (4.29%) 965.00 964.30 - 1002.00 1.5364 times
Fri 08 August 2025 955.05 (-1.62%) 974.50 951.00 - 976.85 0.4 times
Thu 07 August 2025 970.80 (-2.14%) 989.00 964.50 - 992.00 0.6695 times
Wed 06 August 2025 992.00 (4.54%) 975.00 956.00 - 995.05 2.1112 times
Tue 05 August 2025 948.90 (-0.9%) 952.85 946.00 - 968.00 0.2754 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 970.98 and 1012.78

Weekly Target 1963.38
Weekly Target 2978.57
Weekly Target 31005.1833333333
Weekly Target 41020.37
Weekly Target 51046.98

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Wed 20 August 2025 993.75 (-1.26%) 1012.30 990.00 - 1031.80 0.3567 times
Thu 14 August 2025 1006.40 (5.38%) 965.00 964.30 - 1035.00 1.1283 times
Fri 08 August 2025 955.05 (1.07%) 945.00 941.65 - 995.05 0.8476 times
Fri 01 August 2025 944.90 (-3.11%) 970.00 936.20 - 982.20 0.5832 times
Fri 25 July 2025 975.20 (0.63%) 967.60 956.00 - 997.10 0.6597 times
Fri 18 July 2025 969.10 (-2.48%) 993.30 965.70 - 1014.00 0.7042 times
Fri 11 July 2025 993.70 (-7.67%) 1095.40 990.20 - 1095.40 1.0187 times
Fri 04 July 2025 1076.30 (2.78%) 1042.00 1009.50 - 1109.00 1.8861 times
Fri 27 June 2025 1047.20 (-5.49%) 1110.00 1041.30 - 1150.00 1.4297 times
Fri 20 June 2025 1108.00 (-3.04%) 1144.60 1072.00 - 1158.10 1.3859 times
Fri 13 June 2025 1142.70 (0.94%) 1139.90 1100.00 - 1187.70 1.8632 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 964.98 and 1063.78

Monthly Target 1889.52
Monthly Target 2941.63
Monthly Target 3988.31666666667
Monthly Target 41040.43
Monthly Target 51087.12

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Wed 20 August 2025 993.75 (3.56%) 958.60 936.20 - 1035.00 0.5274 times
Thu 31 July 2025 959.60 (-7.54%) 1040.00 944.90 - 1109.00 0.926 times
Mon 30 June 2025 1037.80 (-5.26%) 1097.00 1019.60 - 1195.90 1.5968 times
Fri 30 May 2025 1095.40 (32.19%) 839.00 816.25 - 1184.90 3.3491 times
Wed 30 April 2025 828.65 (23.25%) 672.35 631.00 - 862.00 0.8447 times
Fri 28 March 2025 672.35 (10.75%) 607.05 584.20 - 729.75 0.6301 times
Fri 28 February 2025 607.10 (-18.26%) 701.00 595.00 - 750.00 0.5372 times
Fri 31 January 2025 742.70 (-3.23%) 768.00 669.00 - 795.95 0.4292 times
Tue 31 December 2024 767.50 (-4.01%) 800.05 747.10 - 868.95 0.7258 times
Fri 29 November 2024 799.55 (1.01%) 810.00 733.15 - 823.00 0.4338 times
Thu 31 October 2024 791.55 (-5.82%) 844.75 718.10 - 884.90 0.6101 times

 monthly chart AstraMicrowave

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 992.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 979 and price is deviating by 22 points

Upper Bollinger band is at 1022 and lower is at 936, while middle bands are at 957 and 1001

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstraMicrowave in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstraMicrowave in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicrowave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.54 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 1007.36
12 day DMA 986.58
20 day DMA 978.4
35 day DMA 995.66
50 day DMA 1026.9
100 day DMA 965.12
150 day DMA 868.87
200 day DMA 848.06

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA999.751002.75999.23
12 day EMA992.04991.73988.45
20 day EMA992.45992.31990.47
35 day EMA1011.531012.581012.74
50 day EMA1035.171036.861037.96

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.361004.971002.22
12 day SMA986.58982.51978.33
20 day SMA978.4978.14976.58
35 day SMA995.66996.55997.35
50 day SMA1026.91030.491032.9
100 day SMA965.12962.14959.21
150 day SMA868.87867.29865.79
200 day SMA848.06846.89845.59
Back to top | Use Dark Theme