Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 6225 and 6384.5
| Daily Target 1 | 6108.83 |
| Daily Target 2 | 6181.67 |
| Daily Target 3 | 6268.3333333333 |
| Daily Target 4 | 6341.17 |
| Daily Target 5 | 6427.83 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6254.50 (-0.41%) | 6235.00 | 6195.50 - 6355.00 | 1.2884 times | Mon 28 September 2026 | 6280.00 (-3.46%) | 6477.00 | 6262.00 - 6477.00 | 1.5331 times | Fri 25 September 2026 | 6505.00 (-1.3%) | 6600.00 | 6444.00 - 6705.00 | 0.9337 times | Thu 24 September 2026 | 6591.00 (-1.71%) | 6706.00 | 6543.00 - 6706.00 | 0.7207 times | Wed 23 September 2026 | 6706.00 (-0.08%) | 6708.00 | 6656.00 - 6745.00 | 0.5701 times | Tue 22 September 2026 | 6711.50 (0.92%) | 6605.00 | 6603.00 - 6757.00 | 0.6872 times | Mon 21 September 2026 | 6650.00 (-1.5%) | 6700.00 | 6624.00 - 6783.00 | 0.685 times | Fri 18 September 2026 | 6751.50 (1.24%) | 6678.00 | 6678.00 - 6769.00 | 0.7021 times | Thu 17 September 2026 | 6669.00 (-0.51%) | 6700.00 | 6655.00 - 6753.00 | 0.3036 times | Wed 16 September 2026 | 6703.00 (0.11%) | 6671.00 | 6650.50 - 6898.50 | 2.5761 times | Tue 15 September 2026 | 6695.50 (-1.02%) | 6767.50 | 6600.00 - 6778.50 | 2.2483 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6084.25 and 6365.75
| Weekly Target 1 | 6027.5 |
| Weekly Target 2 | 6141 |
| Weekly Target 3 | 6309 |
| Weekly Target 4 | 6422.5 |
| Weekly Target 5 | 6590.5 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6254.50 (-3.85%) | 6477.00 | 6195.50 - 6477.00 | 0.3243 times | Fri 25 September 2026 | 6505.00 (-3.65%) | 6700.00 | 6444.00 - 6783.00 | 0.4134 times | Fri 18 September 2026 | 6751.50 (-0.19%) | 6767.50 | 6600.00 - 6898.50 | 0.6701 times | Fri 11 September 2026 | 6764.50 (-2.58%) | 6945.00 | 6750.00 - 6994.00 | 0.3371 times | Fri 04 September 2026 | 6944.00 (-2.29%) | 7106.50 | 6835.00 - 7106.50 | 0.5513 times | Fri 28 August 2026 | 7106.50 (-4.17%) | 7415.50 | 7070.00 - 7474.00 | 1.3987 times | Fri 21 August 2026 | 7415.50 (-4.35%) | 7789.50 | 7371.50 - 7814.50 | 1.8823 times | Fri 14 August 2026 | 7753.00 (-5.35%) | 8259.00 | 7722.00 - 8259.00 | 1.2329 times | Fri 07 August 2026 | 8191.00 (1.12%) | 8250.00 | 8008.00 - 8510.00 | 0.5322 times | Fri 31 July 2026 | 8100.00 (1.18%) | 8005.50 | 8005.00 - 8229.50 | 2.6576 times | Fri 24 July 2026 | 8005.50 (-0.22%) | 8075.00 | 7827.00 - 8109.50 | 0.5697 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 5791.75 and 6658.25
| Monthly Target 1 | 5637.5 |
| Monthly Target 2 | 5946 |
| Monthly Target 3 | 6504 |
| Monthly Target 4 | 6812.5 |
| Monthly Target 5 | 7370.5 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6254.50 (-10.03%) | 6995.00 | 6195.50 - 7062.00 | 0.5863 times | Mon 31 August 2026 | 6951.50 (-14.18%) | 8250.00 | 6905.00 - 8510.00 | 1.488 times | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.2698 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.7657 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.117 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.9828 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.858 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7169 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.3439 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.8716 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.2624 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 6467.3 |
| 12 day DMA | 6606.79 |
| 20 day DMA | 6720.73 |
| 35 day DMA | 7035.61 |
| 50 day DMA | 7356.75 |
| 100 day DMA | 7881.63 |
| 150 day DMA | 8065.25 |
| 200 day DMA | 8227 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6420.25 | 6503.11 | 6614.65 |
| 12 day EMA | 6586.98 | 6647.41 | 6714.19 |
| 20 day EMA | 6739.72 | 6790.77 | 6844.51 |
| 35 day EMA | 7034.44 | 7080.36 | 7127.48 |
| 50 day EMA | 7328.96 | 7372.8 | 7417.39 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6467.3 | 6558.7 | 6632.7 |
| 12 day SMA | 6606.79 | 6657.29 | 6707 |
| 20 day SMA | 6720.73 | 6755.58 | 6796.9 |
| 35 day SMA | 7035.61 | 7088.06 | 7142.66 |
| 50 day SMA | 7356.75 | 7392.75 | 7427.62 |
| 100 day SMA | 7881.63 | 7904.58 | 7925.6 |
| 150 day SMA | 8065.25 | 8082.8 | 8100.47 |
| 200 day SMA | 8227 | 8240.93 | 8255.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.