AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8370 and 8527.5
| Daily Target 1 | 8244 |
| Daily Target 2 | 8338.5 |
| Daily Target 3 | 8401.5 |
| Daily Target 4 | 8496 |
| Daily Target 5 | 8559 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8433.00 (0.49%) | 8392.00 | 8307.00 - 8464.50 | 0.2744 times | Thu 21 August 2025 | 8392.00 (-0.82%) | 8500.00 | 8366.00 - 8500.50 | 0.2028 times | Wed 20 August 2025 | 8461.00 (0.11%) | 8492.00 | 8435.50 - 8519.50 | 0.2245 times | Tue 19 August 2025 | 8451.50 (0.44%) | 8414.50 | 8301.50 - 8519.00 | 0.4338 times | Mon 18 August 2025 | 8414.50 (1.2%) | 8498.50 | 8330.00 - 8520.00 | 0.8189 times | Thu 14 August 2025 | 8314.50 (-1.21%) | 8426.00 | 8205.50 - 8979.50 | 6.3331 times | Wed 13 August 2025 | 8416.50 (-2.94%) | 8678.00 | 8252.00 - 8757.00 | 0.8542 times | Tue 12 August 2025 | 8671.50 (-1.42%) | 8880.00 | 8630.00 - 8937.00 | 0.233 times | Mon 11 August 2025 | 8796.50 (0.14%) | 8735.00 | 8619.00 - 8899.00 | 0.2487 times | Fri 08 August 2025 | 8784.50 (0.7%) | 8750.00 | 8661.00 - 8888.00 | 0.3766 times | Thu 07 August 2025 | 8723.50 (-1.26%) | 8800.00 | 8666.00 - 8807.00 | 0.2305 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8258 and 8476.5
| Weekly Target 1 | 8199.67 |
| Weekly Target 2 | 8316.33 |
| Weekly Target 3 | 8418.1666666667 |
| Weekly Target 4 | 8534.83 |
| Weekly Target 5 | 8636.67 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8433.00 (1.43%) | 8498.50 | 8301.50 - 8520.00 | 0.4301 times | Thu 14 August 2025 | 8314.50 (-5.35%) | 8735.00 | 8205.50 - 8979.50 | 1.6875 times | Fri 08 August 2025 | 8784.50 (-1.23%) | 8909.00 | 8661.00 - 8999.00 | 0.2872 times | Fri 01 August 2025 | 8893.50 (0.29%) | 8855.00 | 8840.00 - 9400.00 | 0.5708 times | Fri 25 July 2025 | 8867.50 (-2.76%) | 9078.50 | 8822.50 - 9250.00 | 0.5783 times | Fri 18 July 2025 | 9119.00 (-1.33%) | 9200.00 | 9055.00 - 9650.50 | 1.371 times | Fri 11 July 2025 | 9241.50 (1.53%) | 9102.50 | 9020.00 - 9369.50 | 0.7244 times | Fri 04 July 2025 | 9102.50 (2.19%) | 8965.00 | 8815.00 - 9240.00 | 1.5251 times | Fri 27 June 2025 | 8907.00 (0.41%) | 8868.50 | 8676.00 - 8989.00 | 1.0697 times | Fri 20 June 2025 | 8871.00 (-15.59%) | 10450.00 | 8795.00 - 10559.00 | 1.7558 times | Fri 13 June 2025 | 10509.50 (7.35%) | 9900.00 | 9750.00 - 10691.00 | 2.2647 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7811.5 and 8827
| Monthly Target 1 | 7604.33 |
| Monthly Target 2 | 8018.67 |
| Monthly Target 3 | 8619.8333333333 |
| Monthly Target 4 | 9034.17 |
| Monthly Target 5 | 9635.33 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8433.00 (-8.2%) | 9175.00 | 8205.50 - 9221.00 | 0.4695 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 0.8391 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 3.8019 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.3195 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.6116 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.2656 times | Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.3239 times | Fri 31 January 2025 | 7235.10 (-0.96%) | 7225.00 | 6619.50 - 7529.00 | 0.7788 times | Tue 31 December 2024 | 7305.15 (11.29%) | 6598.95 | 6312.75 - 7594.00 | 1.1072 times | Fri 29 November 2024 | 6564.20 (-13.91%) | 7600.00 | 6220.00 - 7777.00 | 0.4828 times | Thu 31 October 2024 | 7624.90 (-4.33%) | 7735.05 | 6955.00 - 8139.00 | 2.1284 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8557.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8734 and price is deviating by 277 points
Upper Bollinger band is at 9287 and lower is at 8182, while middle bands are at 8458 and 9011
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term and the sell signal is strong.
AstrazenecaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8383.46 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8430.4 |
| 12 day DMA | 8557.79 |
| 20 day DMA | 8733.93 |
| 35 day DMA | 8909.53 |
| 50 day DMA | 9015.63 |
| 100 day DMA | 8782.34 |
| 150 day DMA | 8316.22 |
| 200 day DMA | 7944.39 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8442.71 | 8447.56 | 8475.33 |
| 12 day EMA | 8557.65 | 8580.3 | 8614.53 |
| 20 day EMA | 8683.34 | 8709.68 | 8743.11 |
| 35 day EMA | 8867.4 | 8892.97 | 8922.46 |
| 50 day EMA | 9039.14 | 9063.87 | 9091.28 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8430.4 | 8406.7 | 8411.6 |
| 12 day SMA | 8557.79 | 8593 | 8640.13 |
| 20 day SMA | 8733.93 | 8763.5 | 8790.68 |
| 35 day SMA | 8909.53 | 8928.91 | 8946.63 |
| 50 day SMA | 9015.63 | 9050.87 | 9082.43 |
| 100 day SMA | 8782.34 | 8782.95 | 8782.9 |
| 150 day SMA | 8316.22 | 8306.89 | 8298.03 |
| 200 day SMA | 7944.39 | 7940.35 | 7935.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.