Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8253.5 and 8460.5
| Daily Target 1 | 8083.67 |
| Daily Target 2 | 8216.33 |
| Daily Target 3 | 8290.6666666667 |
| Daily Target 4 | 8423.33 |
| Daily Target 5 | 8497.67 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8349.00 (0.36%) | 8319.00 | 8158.00 - 8365.00 | 0.7475 times | Fri 23 January 2026 | 8319.00 (-0.34%) | 8336.00 | 8254.00 - 8360.00 | 0.5221 times | Thu 22 January 2026 | 8347.00 (1.08%) | 8295.00 | 8235.00 - 8369.00 | 0.6026 times | Wed 21 January 2026 | 8257.50 (0.08%) | 8232.00 | 8127.50 - 8271.50 | 1.0941 times | Tue 20 January 2026 | 8250.50 (-0.57%) | 8310.00 | 8171.00 - 8320.00 | 1.1098 times | Mon 19 January 2026 | 8298.00 (0.41%) | 8240.00 | 8150.00 - 8349.00 | 0.6822 times | Fri 16 January 2026 | 8264.00 (-0.24%) | 8339.50 | 8162.00 - 8379.00 | 0.9133 times | Wed 14 January 2026 | 8284.00 (0.7%) | 8121.50 | 8121.50 - 8331.50 | 0.7507 times | Tue 13 January 2026 | 8226.50 (0.14%) | 8280.00 | 8121.50 - 8395.50 | 1.0729 times | Mon 12 January 2026 | 8215.00 (-1.5%) | 8382.00 | 8020.00 - 8460.00 | 2.5049 times | Fri 09 January 2026 | 8340.00 (-0.93%) | 8401.00 | 8276.50 - 8410.00 | 0.8631 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8253.5 and 8460.5
| Weekly Target 1 | 8083.67 |
| Weekly Target 2 | 8216.33 |
| Weekly Target 3 | 8290.6666666667 |
| Weekly Target 4 | 8423.33 |
| Weekly Target 5 | 8497.67 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8349.00 (0.36%) | 8319.00 | 8158.00 - 8365.00 | 0.1557 times | Fri 23 January 2026 | 8319.00 (0.67%) | 8240.00 | 8127.50 - 8369.00 | 0.8354 times | Fri 16 January 2026 | 8264.00 (-0.91%) | 8382.00 | 8020.00 - 8460.00 | 1.0918 times | Fri 09 January 2026 | 8340.00 (-3.04%) | 8536.00 | 8251.00 - 8602.00 | 2.1113 times | Fri 02 January 2026 | 8601.50 (-3.13%) | 8977.00 | 8561.50 - 9085.00 | 2.8307 times | Fri 26 December 2025 | 8879.00 (-2.34%) | 9140.00 | 8800.00 - 9200.00 | 0.7579 times | Fri 19 December 2025 | 9091.50 (-0.69%) | 9050.00 | 8933.00 - 9179.50 | 0.3642 times | Fri 12 December 2025 | 9155.00 (-0.77%) | 9238.00 | 8930.00 - 9251.00 | 0.5216 times | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.533 times | Fri 28 November 2025 | 9024.00 (0.4%) | 9000.00 | 8941.50 - 9250.00 | 0.7983 times | Fri 21 November 2025 | 8988.00 (-1.8%) | 9235.00 | 8880.00 - 9469.50 | 1.3142 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7662.5 and 8706.5
| Monthly Target 1 | 7433.67 |
| Monthly Target 2 | 7891.33 |
| Monthly Target 3 | 8477.6666666667 |
| Monthly Target 4 | 8935.33 |
| Monthly Target 5 | 9521.67 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8349.00 (-7.53%) | 9000.00 | 8020.00 - 9064.00 | 0.3525 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.2404 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3482 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.3126 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4562 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.8761 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.1165 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 5.0587 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.4251 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.8138 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.6839 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8304.6 |
| 12 day DMA | 8297.42 |
| 20 day DMA | 8462.08 |
| 35 day DMA | 8728.27 |
| 50 day DMA | 8834.37 |
| 100 day DMA | 9001.37 |
| 150 day DMA | 8951.78 |
| 200 day DMA | 8895.21 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8319.55 | 8304.83 | 8297.74 |
| 12 day EMA | 8362.08 | 8364.46 | 8372.72 |
| 20 day EMA | 8464.49 | 8476.64 | 8493.23 |
| 35 day EMA | 8621.67 | 8637.72 | 8656.48 |
| 50 day EMA | 8808.38 | 8827.12 | 8847.85 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8304.6 | 8294.4 | 8283.4 |
| 12 day SMA | 8297.42 | 8307.04 | 8313.79 |
| 20 day SMA | 8462.08 | 8488.58 | 8531.03 |
| 35 day SMA | 8728.27 | 8752.67 | 8775.5 |
| 50 day SMA | 8834.37 | 8851.05 | 8870.31 |
| 100 day SMA | 9001.37 | 9005.52 | 9006.94 |
| 150 day SMA | 8951.78 | 8958.86 | 8968.29 |
| 200 day SMA | 8895.21 | 8892.98 | 8891.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.