Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 7759.5 and 7887
| Daily Target 1 | 7663.83 |
| Daily Target 2 | 7727.67 |
| Daily Target 3 | 7791.3333333333 |
| Daily Target 4 | 7855.17 |
| Daily Target 5 | 7918.83 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7791.50 (0.3%) | 7770.00 | 7727.50 - 7855.00 | 0.295 times | Mon 06 April 2026 | 7768.50 (-0.75%) | 7800.00 | 7551.50 - 7827.00 | 0.7975 times | Thu 02 April 2026 | 7827.50 (-0.31%) | 7790.00 | 7700.00 - 7877.00 | 0.5392 times | Wed 01 April 2026 | 7852.00 (1.11%) | 7970.00 | 7755.50 - 7997.00 | 0.6534 times | Mon 30 March 2026 | 7765.50 (-2.09%) | 7811.00 | 7677.00 - 7901.50 | 1.0241 times | Fri 27 March 2026 | 7931.00 (-5.75%) | 8400.50 | 7806.50 - 8442.00 | 4.6445 times | Wed 25 March 2026 | 8415.00 (1.68%) | 8294.00 | 8284.50 - 8449.50 | 0.3332 times | Tue 24 March 2026 | 8276.00 (1.49%) | 8258.00 | 8129.00 - 8336.00 | 0.287 times | Mon 23 March 2026 | 8154.50 (-2%) | 8300.00 | 8001.00 - 8300.00 | 1.1828 times | Fri 20 March 2026 | 8321.00 (-0.59%) | 8402.00 | 8301.00 - 8462.50 | 0.2433 times | Thu 19 March 2026 | 8370.50 (-1.33%) | 8401.00 | 8350.50 - 8544.50 | 0.2295 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7519.75 and 7823.25
| Weekly Target 1 | 7429.17 |
| Weekly Target 2 | 7610.33 |
| Weekly Target 3 | 7732.6666666667 |
| Weekly Target 4 | 7913.83 |
| Weekly Target 5 | 8036.17 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7791.50 (-0.46%) | 7800.00 | 7551.50 - 7855.00 | 0.4218 times | Thu 02 April 2026 | 7827.50 (-1.31%) | 7811.00 | 7677.00 - 7997.00 | 0.8559 times | Fri 27 March 2026 | 7931.00 (-4.69%) | 8300.00 | 7806.50 - 8449.50 | 2.4895 times | Fri 20 March 2026 | 8321.00 (-0.95%) | 8410.00 | 8259.50 - 8591.00 | 0.6669 times | Fri 13 March 2026 | 8401.00 (-3.49%) | 8599.50 | 8292.00 - 8859.50 | 0.6075 times | Fri 06 March 2026 | 8704.50 (-1.63%) | 8352.00 | 8352.00 - 8828.00 | 0.8078 times | Fri 27 February 2026 | 8849.00 (-0.46%) | 8894.00 | 8681.00 - 8949.00 | 0.6174 times | Fri 20 February 2026 | 8889.50 (-0.33%) | 8898.00 | 8820.00 - 9010.50 | 0.4526 times | Fri 13 February 2026 | 8919.00 (3.71%) | 8600.50 | 8600.50 - 9220.00 | 2.2861 times | Fri 06 February 2026 | 8600.00 (0.58%) | 8455.00 | 8430.50 - 8777.00 | 0.7946 times | Fri 30 January 2026 | 8550.00 (2.78%) | 8319.00 | 8158.00 - 8595.00 | 0.5917 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7448.75 and 7894.25
| Monthly Target 1 | 7334.5 |
| Monthly Target 2 | 7563 |
| Monthly Target 3 | 7780 |
| Monthly Target 4 | 8008.5 |
| Monthly Target 5 | 8225.5 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7791.50 (0.33%) | 7970.00 | 7551.50 - 7997.00 | 0.1001 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.5638 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.4711 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 0.8831 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.5728 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.8296 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.7449 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.087 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 2.0874 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 2.6603 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 12.0532 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 7801 |
| 12 day DMA | 8079.71 |
| 20 day DMA | 8286.95 |
| 35 day DMA | 8523.83 |
| 50 day DMA | 8545.5 |
| 100 day DMA | 8715.94 |
| 150 day DMA | 8853 |
| 200 day DMA | 8871.21 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7850.62 | 7880.17 | 7935.99 |
| 12 day EMA | 8040.55 | 8085.81 | 8143.48 |
| 20 day EMA | 8194.34 | 8236.72 | 8285.98 |
| 35 day EMA | 8331.93 | 8363.75 | 8398.79 |
| 50 day EMA | 8448.99 | 8475.81 | 8504.67 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7801 | 7828.9 | 7958.2 |
| 12 day SMA | 8079.71 | 8134.54 | 8185.13 |
| 20 day SMA | 8286.95 | 8327.43 | 8374.08 |
| 35 day SMA | 8523.83 | 8560.3 | 8594.36 |
| 50 day SMA | 8545.5 | 8554.82 | 8564.46 |
| 100 day SMA | 8715.94 | 8728.85 | 8741.94 |
| 150 day SMA | 8853 | 8854.5 | 8857.83 |
| 200 day SMA | 8871.21 | 8883.58 | 8897.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.