Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 7755 and 8274.5
| Daily Target 1 | 7654 |
| Daily Target 2 | 7856 |
| Daily Target 3 | 8173.5 |
| Daily Target 4 | 8375.5 |
| Daily Target 5 | 8693 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8058.00 (-3.97%) | 8390.50 | 7971.50 - 8491.00 | 5.8932 times | Thu 25 June 2026 | 8391.00 (-0.6%) | 8499.50 | 8352.00 - 8499.50 | 0.1169 times | Wed 24 June 2026 | 8442.00 (-0.83%) | 8532.50 | 8421.00 - 8562.00 | 0.2035 times | Tue 23 June 2026 | 8513.00 (-0.66%) | 8546.50 | 8481.00 - 8784.00 | 0.5512 times | Mon 22 June 2026 | 8569.50 (1.61%) | 8401.00 | 8385.50 - 8595.00 | 0.779 times | Fri 19 June 2026 | 8433.50 (-1.12%) | 8540.00 | 8354.00 - 8540.00 | 0.8006 times | Thu 18 June 2026 | 8529.00 (0.19%) | 8520.00 | 8429.00 - 8575.00 | 0.2375 times | Wed 17 June 2026 | 8512.50 (0.11%) | 8501.00 | 8451.00 - 8544.00 | 0.1913 times | Tue 16 June 2026 | 8503.00 (0.94%) | 8450.00 | 8366.00 - 8545.00 | 0.4242 times | Mon 15 June 2026 | 8423.50 (2.11%) | 8260.00 | 8234.50 - 8461.00 | 0.8025 times | Fri 12 June 2026 | 8249.50 (0.26%) | 8299.00 | 8213.00 - 8299.00 | 0.3484 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7755 and 8274.5
| Weekly Target 1 | 7654 |
| Weekly Target 2 | 7856 |
| Weekly Target 3 | 8173.5 |
| Weekly Target 4 | 8375.5 |
| Weekly Target 5 | 8693 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8058.00 (-3.97%) | 8390.50 | 7971.50 - 8491.00 | 1.2898 times | Thu 25 June 2026 | 8391.00 (-0.5%) | 8401.00 | 8352.00 - 8784.00 | 0.3613 times | Fri 19 June 2026 | 8433.50 (2.23%) | 8260.00 | 8234.50 - 8575.00 | 0.5376 times | Fri 12 June 2026 | 8249.50 (-4.08%) | 8590.00 | 8170.50 - 8604.00 | 0.7724 times | Fri 05 June 2026 | 8600.00 (-0.36%) | 8640.00 | 8401.50 - 8800.00 | 0.7707 times | Fri 29 May 2026 | 8631.50 (0.51%) | 8609.00 | 8357.00 - 9150.00 | 3.6206 times | Fri 22 May 2026 | 8587.50 (1.41%) | 8450.00 | 8301.50 - 8815.00 | 0.5917 times | Fri 15 May 2026 | 8468.50 (-0.29%) | 8493.00 | 8231.50 - 8639.50 | 0.4997 times | Fri 08 May 2026 | 8493.00 (3.41%) | 8300.00 | 8010.00 - 8670.50 | 0.9362 times | Thu 30 April 2026 | 8213.00 (-3.38%) | 8504.50 | 8102.00 - 8599.00 | 0.6201 times | Fri 24 April 2026 | 8500.00 (-0.08%) | 8525.00 | 8325.50 - 8630.50 | 0.65 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7600.5 and 8429
| Monthly Target 1 | 7448 |
| Monthly Target 2 | 7753 |
| Monthly Target 3 | 8276.5 |
| Monthly Target 4 | 8581.5 |
| Monthly Target 5 | 9105 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8058.00 (-6.64%) | 8640.00 | 7971.50 - 8800.00 | 0.6911 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.046 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.9204 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8035 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.6714 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.2585 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.8163 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.1822 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.0616 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.5491 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 2.9748 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8394.7 |
| 12 day DMA | 8404.42 |
| 20 day DMA | 8452.43 |
| 35 day DMA | 8505 |
| 50 day DMA | 8478.31 |
| 100 day DMA | 8508.44 |
| 150 day DMA | 8607.43 |
| 200 day DMA | 8749.03 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8320.22 | 8451.31 | 8481.46 |
| 12 day EMA | 8401.45 | 8463.87 | 8477.12 |
| 20 day EMA | 8435.92 | 8475.68 | 8484.59 |
| 35 day EMA | 8442.09 | 8464.7 | 8469.04 |
| 50 day EMA | 8453.96 | 8470.11 | 8473.34 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8394.7 | 8469.8 | 8497.4 |
| 12 day SMA | 8404.42 | 8423.63 | 8428.79 |
| 20 day SMA | 8452.43 | 8481.1 | 8493.95 |
| 35 day SMA | 8505 | 8519.03 | 8518.79 |
| 50 day SMA | 8478.31 | 8488.14 | 8494.82 |
| 100 day SMA | 8508.44 | 8511.77 | 8512.41 |
| 150 day SMA | 8607.43 | 8614.65 | 8619.73 |
| 200 day SMA | 8749.03 | 8754.21 | 8756.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.