Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 4.51 and 4.96
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.33 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.73 (-4.83%) | 4.97 | 4.73 - 5.18 | 1.6316 times | Fri 23 January 2026 | 4.97 (-1%) | 5.01 | 4.91 - 5.20 | 0.3073 times | Thu 22 January 2026 | 5.02 (2.24%) | 4.90 | 4.90 - 5.15 | 0.6855 times | Wed 21 January 2026 | 4.91 (-1.01%) | 4.96 | 4.76 - 5.17 | 0.5162 times | Tue 20 January 2026 | 4.96 (-0.4%) | 5.05 | 4.75 - 5.05 | 0.7805 times | Mon 19 January 2026 | 4.98 (-4.96%) | 5.02 | 4.98 - 5.19 | 1.2539 times | Fri 16 January 2026 | 5.24 (-4.9%) | 5.55 | 5.24 - 5.69 | 2.5886 times | Wed 14 January 2026 | 5.51 (-4.17%) | 5.83 | 5.48 - 5.90 | 1.6372 times | Tue 13 January 2026 | 5.75 (0.88%) | 5.75 | 5.61 - 5.92 | 0.1002 times | Mon 12 January 2026 | 5.70 (-0.52%) | 5.50 | 5.45 - 5.84 | 0.4989 times | Fri 09 January 2026 | 5.73 (-0.17%) | 5.95 | 5.52 - 5.95 | 0.3572 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 4.51 and 4.96
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.73 (-4.83%) | 4.97 | 4.73 - 5.18 | 0.4765 times | Fri 23 January 2026 | 4.97 (-5.15%) | 5.02 | 4.75 - 5.20 | 1.0348 times | Fri 16 January 2026 | 5.24 (-8.55%) | 5.50 | 5.24 - 5.92 | 1.409 times | Fri 09 January 2026 | 5.73 (-4.82%) | 6.10 | 5.52 - 6.59 | 1.6237 times | Fri 02 January 2026 | 6.02 (-3.06%) | 6.38 | 6.00 - 6.38 | 0.3609 times | Fri 26 December 2025 | 6.21 (0.98%) | 6.27 | 6.02 - 6.50 | 0.3769 times | Fri 19 December 2025 | 6.15 (-0.97%) | 6.43 | 5.85 - 6.43 | 0.6952 times | Fri 12 December 2025 | 6.21 (0.32%) | 6.19 | 5.88 - 6.58 | 0.9213 times | Fri 05 December 2025 | 6.19 (-14.03%) | 6.84 | 5.86 - 7.00 | 1.854 times | Fri 28 November 2025 | 7.20 (1.12%) | 7.15 | 6.76 - 7.51 | 1.2477 times | Fri 21 November 2025 | 7.12 (-9.99%) | 7.91 | 7.10 - 8.12 | 2.5072 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 3.8 and 5.66
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.73 (-22.46%) | 6.22 | 4.73 - 6.59 | 1.0233 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.8503 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.7185 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.6767 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.7808 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.0775 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2177 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0333 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 0.974 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.6479 times | Fri 31 January 2025 | 18.07 (-21.71%) | 23.58 | 17.26 - 23.60 | 0.5489 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.22 |
| 100 day DMA | 9.48 |
| 150 day DMA | 11.03 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5.05 | 5.09 |
| 12 day EMA | 5.23 | 5.32 | 5.38 |
| 20 day EMA | 5.49 | 5.57 | 5.63 |
| 35 day EMA | 5.93 | 6 | 6.06 |
| 50 day EMA | 6.31 | 6.37 | 6.43 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.97 | 5.02 |
| 12 day SMA | 5.27 | 5.38 | 5.49 |
| 20 day SMA | 5.62 | 5.69 | 5.75 |
| 35 day SMA | 5.85 | 5.89 | 5.92 |
| 50 day SMA | 6.22 | 6.29 | 6.37 |
| 100 day SMA | 9.48 | 9.58 | 9.66 |
| 150 day SMA | 11.03 | 11.08 | 11.13 |
| 200 day SMA | 12.45 | 12.54 | 12.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.