Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 3.44 and 3.64
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.81 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.54 (-4.84%) | 3.61 | 3.54 - 3.74 | 1.4201 times | Wed 25 March 2026 | 3.72 (0.27%) | 3.82 | 3.54 - 3.88 | 0.8835 times | Tue 24 March 2026 | 3.71 (-3.89%) | 3.94 | 3.69 - 3.96 | 1.6341 times | Mon 23 March 2026 | 3.86 (-4.46%) | 4.19 | 3.84 - 4.19 | 0.7989 times | Fri 20 March 2026 | 4.04 (4.39%) | 3.98 | 3.86 - 4.06 | 1.4611 times | Thu 19 March 2026 | 3.87 (-1.53%) | 4.04 | 3.76 - 4.04 | 0.4696 times | Wed 18 March 2026 | 3.93 (-2.96%) | 4.05 | 3.92 - 4.05 | 1.2851 times | Tue 17 March 2026 | 4.05 (2.53%) | 4.04 | 3.88 - 4.13 | 0.7953 times | Mon 16 March 2026 | 3.95 (-3.19%) | 4.06 | 3.90 - 4.22 | 0.6147 times | Fri 13 March 2026 | 4.08 (-3.09%) | 4.17 | 4.00 - 4.27 | 0.6375 times | Thu 12 March 2026 | 4.21 (0.72%) | 4.18 | 4.01 - 4.34 | 0.6084 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 3.22 and 3.87
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.54 (-12.38%) | 4.19 | 3.54 - 4.19 | 1.0822 times | Fri 20 March 2026 | 4.04 (-0.98%) | 4.06 | 3.76 - 4.22 | 1.0569 times | Fri 13 March 2026 | 4.08 (4.88%) | 3.85 | 3.81 - 4.34 | 0.9049 times | Fri 06 March 2026 | 3.89 (-4.19%) | 3.86 | 3.80 - 4.15 | 0.4038 times | Fri 27 February 2026 | 4.06 (1.25%) | 3.90 | 3.90 - 4.21 | 0.5107 times | Fri 20 February 2026 | 4.01 (-0.74%) | 4.04 | 3.88 - 4.24 | 0.401 times | Fri 13 February 2026 | 4.04 (2.8%) | 3.94 | 3.82 - 4.38 | 1.1643 times | Fri 06 February 2026 | 3.93 (-15.3%) | 4.70 | 3.90 - 4.85 | 2.5168 times | Fri 30 January 2026 | 4.64 (-6.64%) | 4.97 | 4.47 - 5.18 | 0.9488 times | Fri 23 January 2026 | 4.97 (-5.15%) | 5.02 | 4.75 - 5.20 | 1.0106 times | Fri 16 January 2026 | 5.24 (-8.55%) | 5.50 | 5.24 - 5.92 | 1.3761 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 3.14 and 3.94
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.54 (-12.81%) | 3.86 | 3.54 - 4.34 | 0.7375 times | Fri 27 February 2026 | 4.06 (-12.5%) | 4.70 | 3.82 - 4.85 | 0.9824 times | Fri 30 January 2026 | 4.64 (-23.93%) | 6.22 | 4.47 - 6.59 | 1.1021 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.8298 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.6772 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.6364 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.7379 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.0516 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2125 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0325 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 0.9505 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.23 |
| 100 day DMA | 5.56 |
| 150 day DMA | 8.18 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.82 | 3.87 |
| 12 day EMA | 3.85 | 3.91 | 3.95 |
| 20 day EMA | 3.94 | 3.98 | 4.01 |
| 35 day EMA | 4.13 | 4.17 | 4.2 |
| 50 day EMA | 4.3 | 4.33 | 4.36 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.84 | 3.88 |
| 12 day SMA | 3.93 | 3.97 | 3.99 |
| 20 day SMA | 3.95 | 3.98 | 4 |
| 35 day SMA | 4.01 | 4.02 | 4.03 |
| 50 day SMA | 4.23 | 4.27 | 4.31 |
| 100 day SMA | 5.56 | 5.63 | 5.7 |
| 150 day SMA | 8.18 | 8.26 | 8.33 |
| 200 day SMA | 9.65 | 9.7 | 9.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.