Login or Join
HomepageAstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON_BE are 4.09 and 4.28
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.41 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.26 (2.4%) | 4.30 | 4.11 - 4.30 | 0.8914 times | Thu 14 May 2026 | 4.16 (-1.19%) | 4.29 | 4.15 - 4.29 | 0.2015 times | Wed 13 May 2026 | 4.21 (-0.94%) | 4.20 | 4.12 - 4.24 | 0.1637 times | Tue 12 May 2026 | 4.25 (-0.7%) | 4.44 | 4.11 - 4.44 | 0.5808 times | Mon 11 May 2026 | 4.28 (0.71%) | 4.45 | 4.20 - 4.45 | 1.1531 times | Fri 08 May 2026 | 4.25 (-0.93%) | 4.30 | 4.19 - 4.30 | 0.8018 times | Thu 07 May 2026 | 4.29 (2.63%) | 4.30 | 4.21 - 4.34 | 1.6545 times | Wed 06 May 2026 | 4.18 (-1.18%) | 4.23 | 4.10 - 4.35 | 1.1696 times | Tue 05 May 2026 | 4.23 (-1.4%) | 4.29 | 4.10 - 4.29 | 0.9549 times | Mon 04 May 2026 | 4.29 (-3.16%) | 4.60 | 4.21 - 4.60 | 2.4288 times | Thu 30 April 2026 | 4.43 (2.31%) | 4.33 | 4.25 - 4.50 | 0.4991 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON_BE are 4.02 and 4.36
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.26 (0.24%) | 4.45 | 4.11 - 4.45 | 0.7629 times | Fri 08 May 2026 | 4.25 (-4.06%) | 4.60 | 4.10 - 4.60 | 1.7883 times | Thu 30 April 2026 | 4.43 (-1.34%) | 4.49 | 4.25 - 4.64 | 0.8499 times | Fri 24 April 2026 | 4.49 (-2.6%) | 4.51 | 4.33 - 4.84 | 1.252 times | Fri 17 April 2026 | 4.61 (-72.23%) | 4.63 | 4.50 - 4.63 | 0.3109 times | Fri 04 July 2025 | 16.60 (-4.05%) | 16.43 | 16.32 - 18.00 | 1.1507 times | Fri 27 June 2025 | 17.30 (4.78%) | 16.50 | 14.50 - 17.36 | 1.2464 times | Fri 20 June 2025 | 16.51 (-9.73%) | 17.92 | 16.51 - 17.92 | 0.101 times | Fri 13 June 2025 | 18.29 (-3.74%) | 18.62 | 18.29 - 19.76 | 1.4253 times | Fri 06 June 2025 | 19.00 (-7.36%) | 20.51 | 18.51 - 20.51 | 1.1126 times | Fri 30 May 2025 | 20.51 (5.99%) | 19.35 | 19.35 - 20.93 | 2.6536 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON_BE are 3.93 and 4.43
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.26 (-3.84%) | 4.60 | 4.10 - 4.60 | 0.4549 times | Thu 30 April 2026 | 4.43 (-73.31%) | 4.63 | 4.25 - 4.84 | 0.4302 times | Fri 04 July 2025 | 16.60 (-3.6%) | 18.00 | 16.32 - 18.00 | 0.1441 times | Mon 30 June 2025 | 17.22 (-16.04%) | 20.51 | 14.50 - 20.51 | 0.7539 times | Fri 30 May 2025 | 20.51 (37.56%) | 15.65 | 14.92 - 20.93 | 1.1948 times | Wed 30 April 2025 | 14.91 (-40.24%) | 11.48 | 10.56 - 14.91 | 0.4711 times | Fri 30 August 2024 | 24.95 (0.6%) | 24.60 | 22.26 - 25.20 | 1.9999 times | Wed 31 July 2024 | 24.80 (16.98%) | 22.26 | 22.26 - 29.79 | 2.6695 times | Fri 28 June 2024 | 21.20 (0.95%) | 21.00 | 19.40 - 21.70 | 0.991 times | Fri 31 May 2024 | 21.00 (-10.06%) | 23.30 | 19.25 - 23.95 | 0.8906 times | Tue 30 April 2024 | 23.35 (21.3%) | 20.00 | 19.05 - 24.40 | 3.8516 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON_BE
DMA (daily moving average) of Astron Paper ASTRON_BE
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.36 |
| 35 day DMA | 9.66 |
| 50 day DMA | 12.62 |
| 100 day DMA | 15.31 |
| 150 day DMA | 18.01 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Astron Paper ASTRON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.23 | 4.26 |
| 12 day EMA | 4.72 | 4.8 | 4.92 |
| 20 day EMA | 6.06 | 6.25 | 6.47 |
| 35 day EMA | 8.76 | 9.03 | 9.32 |
| 50 day EMA | 12.3 | 12.63 | 12.98 |
SMA (simple moving average) of Astron Paper ASTRON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.23 | 4.26 |
| 12 day SMA | 4.26 | 4.28 | 4.3 |
| 20 day SMA | 4.36 | 4.98 | 5.62 |
| 35 day SMA | 9.66 | 10.06 | 10.48 |
| 50 day SMA | 12.62 | 12.92 | 13.22 |
| 100 day SMA | 15.31 | 15.5 | 15.7 |
| 150 day SMA | 18.01 | 18.12 | 18.24 |
| 200 day SMA | 19.06 | 19.17 | 19.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.