Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 26.31 and 27.88
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 27.52 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 29.09 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.39 (-0.47%) | 27.77 | 26.80 - 28.37 | 1.3426 times | Thu 22 January 2026 | 27.52 (3.26%) | 26.68 | 26.00 - 29.20 | 1.0782 times | Wed 21 January 2026 | 26.65 (-0.86%) | 27.40 | 25.72 - 27.40 | 0.7588 times | Tue 20 January 2026 | 26.88 (-1.57%) | 27.05 | 26.75 - 27.71 | 0.6243 times | Mon 19 January 2026 | 27.31 (-0.04%) | 27.44 | 27.10 - 27.80 | 0.9118 times | Fri 16 January 2026 | 27.32 (1.6%) | 26.89 | 26.76 - 27.75 | 1.0969 times | Wed 14 January 2026 | 26.89 (3.9%) | 26.40 | 25.70 - 27.04 | 1.1351 times | Tue 13 January 2026 | 25.88 (4.82%) | 25.80 | 24.70 - 26.50 | 1.2045 times | Mon 12 January 2026 | 24.69 (-2.83%) | 25.70 | 23.55 - 25.95 | 1.2848 times | Fri 09 January 2026 | 25.41 (-2.19%) | 25.90 | 25.26 - 26.10 | 0.563 times | Thu 08 January 2026 | 25.98 (-0.42%) | 26.10 | 25.38 - 26.19 | 0.8052 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 24.82 and 28.3
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 27.436666666667 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.39 (0.26%) | 27.44 | 25.72 - 29.20 | 1.034 times | Fri 16 January 2026 | 27.32 (7.52%) | 25.70 | 23.55 - 27.75 | 1.0352 times | Fri 09 January 2026 | 25.41 (-2.16%) | 26.30 | 25.26 - 26.39 | 0.6158 times | Fri 02 January 2026 | 25.97 (2.24%) | 25.51 | 25.10 - 26.25 | 0.7589 times | Fri 26 December 2025 | 25.40 (0.59%) | 25.29 | 25.16 - 25.78 | 0.5352 times | Fri 19 December 2025 | 25.25 (4.51%) | 24.20 | 23.90 - 25.54 | 1.1395 times | Fri 12 December 2025 | 24.16 (-0.62%) | 24.44 | 22.89 - 24.75 | 0.6841 times | Fri 05 December 2025 | 24.31 (5.97%) | 23.00 | 22.81 - 24.66 | 0.7147 times | Fri 28 November 2025 | 22.94 (-4.38%) | 23.95 | 22.45 - 23.95 | 0.7882 times | Fri 21 November 2025 | 23.99 (-2.8%) | 24.77 | 19.64 - 24.78 | 2.6943 times | Fri 14 November 2025 | 24.68 (-0.08%) | 24.60 | 23.29 - 25.34 | 1.8956 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 25.47 and 31.12
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 26.713333333333 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.39 (5.63%) | 26.00 | 23.55 - 29.20 | 0.9489 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 1.1184 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 1.9562 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 1.9262 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.6258 times | Tue 17 June 2025 | 19.78 (23.39%) | 16.13 | 15.12 - 20.00 | 1.2068 times | Fri 30 May 2025 | 16.03 (7.3%) | 14.94 | 13.26 - 16.65 | 0.6766 times | Wed 30 April 2025 | 14.94 (9.13%) | 13.65 | 13.50 - 16.35 | 0.6883 times | Fri 28 March 2025 | 13.69 (14.66%) | 12.35 | 11.22 - 13.90 | 0.666 times | Fri 28 February 2025 | 11.94 (1.96%) | 12.60 | 11.15 - 12.90 | 0.1867 times | Wed 30 October 2024 | 11.71 (20.72%) | 8.50 | 8.02 - 11.90 | 2.1466 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.24 |
| 35 day DMA | 25.6 |
| 50 day DMA | 24.99 |
| 100 day DMA | 23.28 |
| 150 day DMA | 20.38 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27 | 26.74 |
| 12 day EMA | 26.69 | 26.56 | 26.38 |
| 20 day EMA | 26.3 | 26.19 | 26.05 |
| 35 day EMA | 25.72 | 25.62 | 25.51 |
| 50 day EMA | 25.19 | 25.1 | 25 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.14 | 27.01 |
| 12 day SMA | 26.5 | 26.39 | 26.26 |
| 20 day SMA | 26.24 | 26.14 | 26.04 |
| 35 day SMA | 25.6 | 25.49 | 25.37 |
| 50 day SMA | 24.99 | 24.94 | 24.89 |
| 100 day SMA | 23.28 | 23.17 | 23.04 |
| 150 day SMA | 20.38 | 20.28 | 20.18 |
| 200 day SMA | 18.15 | 18.09 | 18.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.