Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 20.35 and 22.23
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 21.823333333333 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 23.7 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.55 (-4.09%) | 22.81 | 21.02 - 22.90 | 1.0705 times | Wed 25 March 2026 | 22.47 (2.7%) | 22.05 | 22.03 - 22.94 | 1.0169 times | Tue 24 March 2026 | 21.88 (-1.35%) | 22.50 | 21.32 - 22.87 | 1.5139 times | Mon 23 March 2026 | 22.18 (-5.05%) | 23.38 | 21.81 - 23.46 | 0.9991 times | Fri 20 March 2026 | 23.36 (1.17%) | 23.43 | 23.15 - 23.49 | 1.1892 times | Thu 19 March 2026 | 23.09 (0%) | 22.74 | 22.71 - 23.24 | 0.6963 times | Wed 18 March 2026 | 23.09 (2.99%) | 22.51 | 22.51 - 23.24 | 0.7859 times | Tue 17 March 2026 | 22.42 (1.72%) | 22.30 | 21.90 - 22.90 | 1.2311 times | Mon 16 March 2026 | 22.04 (-0.54%) | 22.16 | 20.88 - 22.50 | 0.6955 times | Fri 13 March 2026 | 22.16 (-2.76%) | 22.84 | 21.55 - 23.09 | 0.8017 times | Thu 12 March 2026 | 22.79 (-2.69%) | 23.89 | 22.50 - 23.89 | 0.8059 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 20.07 and 22.51
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.55 (-7.75%) | 23.38 | 21.02 - 23.46 | 1.477 times | Fri 20 March 2026 | 23.36 (5.42%) | 22.16 | 20.88 - 23.49 | 1.4762 times | Fri 13 March 2026 | 22.16 (-5.66%) | 23.49 | 21.55 - 23.90 | 1.3333 times | Fri 06 March 2026 | 23.49 (-7.48%) | 25.09 | 21.65 - 25.15 | 0.7641 times | Fri 27 February 2026 | 25.39 (0.91%) | 25.20 | 24.06 - 26.22 | 1.0528 times | Fri 20 February 2026 | 25.16 (-2.78%) | 25.88 | 24.61 - 26.99 | 0.9053 times | Fri 13 February 2026 | 25.88 (-4.92%) | 27.79 | 25.78 - 27.79 | 0.7882 times | Fri 06 February 2026 | 27.22 (0.81%) | 27.14 | 25.90 - 27.90 | 0.6579 times | Fri 30 January 2026 | 27.00 (-1.42%) | 27.30 | 25.66 - 27.65 | 0.6338 times | Fri 23 January 2026 | 27.39 (0.26%) | 27.44 | 25.72 - 29.20 | 0.9114 times | Fri 16 January 2026 | 27.32 (7.52%) | 25.70 | 23.55 - 27.75 | 0.9125 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 19.08 and 23.35
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 22.526666666667 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.55 (-15.12%) | 25.09 | 20.88 - 25.15 | 1.4637 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.9865 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.9478 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.9006 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 1.5753 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 1.5511 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.504 times | Tue 17 June 2025 | 19.78 (23.39%) | 16.13 | 15.12 - 20.00 | 0.9718 times | Fri 30 May 2025 | 16.03 (7.3%) | 14.94 | 13.26 - 16.65 | 0.5448 times | Wed 30 April 2025 | 14.94 (9.13%) | 13.65 | 13.50 - 16.35 | 0.5543 times | Fri 28 March 2025 | 13.69 (14.66%) | 12.35 | 11.22 - 13.90 | 0.5363 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.54 |
| 20 day DMA | 23.08 |
| 35 day DMA | 24.37 |
| 50 day DMA | 25.13 |
| 100 day DMA | 24.89 |
| 150 day DMA | 23.34 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.46 | 22.45 |
| 12 day EMA | 22.62 | 22.81 | 22.87 |
| 20 day EMA | 23.13 | 23.3 | 23.39 |
| 35 day EMA | 23.95 | 24.09 | 24.19 |
| 50 day EMA | 24.88 | 25.02 | 25.12 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.6 | 22.72 |
| 12 day SMA | 22.54 | 22.68 | 22.72 |
| 20 day SMA | 23.08 | 23.29 | 23.4 |
| 35 day SMA | 24.37 | 24.53 | 24.64 |
| 50 day SMA | 25.13 | 25.22 | 25.26 |
| 100 day SMA | 24.89 | 24.93 | 24.95 |
| 150 day SMA | 23.34 | 23.3 | 23.25 |
| 200 day SMA | 21.03 | 20.99 | 20.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.