Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 28.01 and 29.33
| Daily Target 1 | 27.62 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 28.943333333333 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.26 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.15 (1.39%) | 29.16 | 28.18 - 29.50 | 1.3732 times | Wed 13 May 2026 | 28.75 (1.66%) | 28.50 | 28.05 - 28.87 | 0.7245 times | Tue 12 May 2026 | 28.28 (-0.98%) | 28.50 | 27.76 - 28.70 | 1.0949 times | Mon 11 May 2026 | 28.56 (0.42%) | 28.55 | 28.25 - 28.70 | 0.4106 times | Fri 08 May 2026 | 28.44 (-0.11%) | 28.40 | 28.24 - 28.55 | 0.5541 times | Thu 07 May 2026 | 28.47 (0.28%) | 28.70 | 28.10 - 28.94 | 1.1826 times | Wed 06 May 2026 | 28.39 (0.71%) | 28.20 | 28.01 - 28.76 | 0.8556 times | Tue 05 May 2026 | 28.19 (3.56%) | 27.30 | 27.30 - 28.50 | 1.341 times | Mon 04 May 2026 | 27.22 (2.45%) | 26.95 | 26.01 - 27.50 | 1.2741 times | Thu 30 April 2026 | 26.57 (2.86%) | 25.90 | 25.67 - 27.09 | 1.1895 times | Wed 29 April 2026 | 25.83 (0.04%) | 25.91 | 25.37 - 26.34 | 0.7383 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 28.46 and 30.2
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.15 (2.5%) | 28.55 | 27.76 - 29.50 | 0.6819 times | Fri 08 May 2026 | 28.44 (7.04%) | 26.95 | 26.01 - 28.94 | 0.9855 times | Thu 30 April 2026 | 26.57 (5.73%) | 25.30 | 25.06 - 27.09 | 0.7635 times | Fri 24 April 2026 | 25.13 (-0.04%) | 25.20 | 24.70 - 26.65 | 1.2562 times | Fri 17 April 2026 | 25.14 (-0.4%) | 25.20 | 24.65 - 26.21 | 0.8387 times | Fri 10 April 2026 | 25.24 (3.44%) | 24.30 | 23.56 - 26.00 | 1.2562 times | Thu 02 April 2026 | 24.40 (13.23%) | 21.70 | 20.41 - 24.98 | 0.7838 times | Fri 27 March 2026 | 21.55 (-7.75%) | 23.38 | 21.02 - 23.46 | 1.1833 times | Fri 20 March 2026 | 23.36 (5.42%) | 22.16 | 20.88 - 23.49 | 1.1827 times | Fri 13 March 2026 | 22.16 (-5.66%) | 23.49 | 21.55 - 23.90 | 1.0682 times | Fri 06 March 2026 | 23.49 (-7.48%) | 25.09 | 21.65 - 25.15 | 0.6122 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 27.58 and 31.07
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 28.22 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.15 (9.71%) | 26.95 | 26.01 - 29.50 | 0.5349 times | Thu 30 April 2026 | 26.57 (26.52%) | 21.65 | 21.56 - 27.09 | 1.4941 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 1.3753 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.8749 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.8406 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.7987 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 1.397 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 1.3756 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.4469 times | Tue 17 June 2025 | 19.78 (23.39%) | 16.13 | 15.12 - 20.00 | 0.8619 times | Fri 30 May 2025 | 16.03 (7.3%) | 14.94 | 13.26 - 16.65 | 0.4832 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 27.81 |
| 20 day DMA | 26.85 |
| 35 day DMA | 25.42 |
| 50 day DMA | 24.8 |
| 100 day DMA | 25.47 |
| 150 day DMA | 24.94 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.4 | 28.22 |
| 12 day EMA | 27.86 | 27.63 | 27.43 |
| 20 day EMA | 27.11 | 26.9 | 26.71 |
| 35 day EMA | 26.16 | 25.98 | 25.82 |
| 50 day EMA | 25.23 | 25.07 | 24.92 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.5 | 28.43 |
| 12 day SMA | 27.81 | 27.5 | 27.2 |
| 20 day SMA | 26.85 | 26.65 | 26.46 |
| 35 day SMA | 25.42 | 25.25 | 25.09 |
| 50 day SMA | 24.8 | 24.73 | 24.65 |
| 100 day SMA | 25.47 | 25.43 | 25.38 |
| 150 day SMA | 24.94 | 24.9 | 24.86 |
| 200 day SMA | 22.9 | 22.83 | 22.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.