Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 27.5 and 28.37
| Daily Target 1 | 27.31 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 28.176666666667 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 29.05 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.06 (-0.18%) | 28.30 | 27.80 - 28.67 | 0.769 times | Thu 02 July 2026 | 28.11 (-0.85%) | 28.48 | 27.88 - 28.85 | 1.5353 times | Wed 01 July 2026 | 28.35 (0.57%) | 28.25 | 27.75 - 28.55 | 1.2292 times | Tue 30 June 2026 | 28.19 (-0.56%) | 28.49 | 27.69 - 28.70 | 1.2575 times | Mon 29 June 2026 | 28.35 (-8.73%) | 31.32 | 27.79 - 31.82 | 0.9695 times | Thu 25 June 2026 | 31.06 (2.64%) | 30.35 | 30.25 - 31.32 | 1.0381 times | Wed 24 June 2026 | 30.26 (0.4%) | 30.37 | 30.04 - 30.65 | 1.3774 times | Tue 23 June 2026 | 30.14 (-0.69%) | 30.40 | 29.60 - 30.60 | 0.7694 times | Mon 22 June 2026 | 30.35 (-1.2%) | 30.65 | 30.20 - 30.73 | 0.4675 times | Fri 19 June 2026 | 30.72 (1.76%) | 30.37 | 30.14 - 30.91 | 0.5872 times | Thu 18 June 2026 | 30.19 (-3.39%) | 31.35 | 29.60 - 31.48 | 1.4361 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 25.81 and 29.94
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 29.19 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.06 (-9.66%) | 31.32 | 27.69 - 31.82 | 1.276 times | Thu 25 June 2026 | 31.06 (1.11%) | 30.65 | 29.60 - 31.32 | 0.809 times | Fri 19 June 2026 | 30.72 (4.28%) | 30.00 | 29.60 - 32.00 | 1.255 times | Fri 12 June 2026 | 29.46 (-3.19%) | 30.55 | 22.93 - 31.44 | 2.1729 times | Fri 05 June 2026 | 30.43 (4.61%) | 29.30 | 28.61 - 31.18 | 1.2433 times | Fri 29 May 2026 | 29.09 (-1.39%) | 29.71 | 28.68 - 31.85 | 0.8673 times | Fri 22 May 2026 | 29.50 (2.75%) | 29.19 | 27.35 - 29.77 | 0.598 times | Fri 15 May 2026 | 28.71 (0.95%) | 28.55 | 27.76 - 29.75 | 0.6541 times | Fri 08 May 2026 | 28.44 (7.04%) | 26.95 | 26.01 - 28.94 | 0.6335 times | Thu 30 April 2026 | 26.57 (5.73%) | 25.30 | 25.06 - 27.09 | 0.4908 times | Fri 24 April 2026 | 25.13 (-0.04%) | 25.20 | 24.70 - 26.65 | 0.8075 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 27.36 and 28.46
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.22 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.06 (-0.46%) | 28.25 | 27.75 - 28.85 | 0.3028 times | Tue 30 June 2026 | 28.19 (-3.09%) | 29.30 | 22.93 - 32.00 | 2.3107 times | Fri 29 May 2026 | 29.09 (9.48%) | 26.95 | 26.01 - 31.85 | 1.0648 times | Thu 30 April 2026 | 26.57 (26.52%) | 21.65 | 21.56 - 27.09 | 1.1581 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 1.066 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.6781 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.6515 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.6191 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 1.0828 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 1.0662 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.3464 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.3 |
| 50 day DMA | 28.64 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.15 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.68 | 28.97 |
| 12 day EMA | 29.06 | 29.24 | 29.45 |
| 20 day EMA | 29.18 | 29.3 | 29.42 |
| 35 day EMA | 28.82 | 28.87 | 28.92 |
| 50 day EMA | 28.32 | 28.33 | 28.34 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.81 | 29.24 |
| 12 day SMA | 29.59 | 29.85 | 30.05 |
| 20 day SMA | 29.4 | 29.52 | 29.59 |
| 35 day SMA | 29.3 | 29.31 | 29.32 |
| 50 day SMA | 28.64 | 28.59 | 28.53 |
| 100 day SMA | 26.55 | 26.53 | 26.51 |
| 150 day SMA | 26.15 | 26.13 | 26.1 |
| 200 day SMA | 25.29 | 25.23 | 25.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.