Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 26.06 and 30.09
| Daily Target 1 | 25.29 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 29.32 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 33.35 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.35 (-8.73%) | 31.32 | 27.79 - 31.82 | 0.9423 times | Thu 25 June 2026 | 31.06 (2.64%) | 30.35 | 30.25 - 31.32 | 1.0091 times | Wed 24 June 2026 | 30.26 (0.4%) | 30.37 | 30.04 - 30.65 | 1.3389 times | Tue 23 June 2026 | 30.14 (-0.69%) | 30.40 | 29.60 - 30.60 | 0.7479 times | Mon 22 June 2026 | 30.35 (-1.2%) | 30.65 | 30.20 - 30.73 | 0.4544 times | Fri 19 June 2026 | 30.72 (1.76%) | 30.37 | 30.14 - 30.91 | 0.5707 times | Thu 18 June 2026 | 30.19 (-3.39%) | 31.35 | 29.60 - 31.48 | 1.3959 times | Wed 17 June 2026 | 31.25 (0.06%) | 31.40 | 30.90 - 32.00 | 1.1884 times | Tue 16 June 2026 | 31.23 (2.49%) | 30.60 | 30.50 - 31.70 | 0.7916 times | Mon 15 June 2026 | 30.47 (3.43%) | 30.00 | 29.96 - 30.70 | 1.5608 times | Fri 12 June 2026 | 29.46 (2.33%) | 28.93 | 28.09 - 29.75 | 0.9787 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 26.06 and 30.09
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.35 (-8.73%) | 31.32 | 27.79 - 31.82 | 0.2402 times | Thu 25 June 2026 | 31.06 (1.11%) | 30.65 | 29.60 - 31.32 | 0.9051 times | Fri 19 June 2026 | 30.72 (4.28%) | 30.00 | 29.60 - 32.00 | 1.404 times | Fri 12 June 2026 | 29.46 (-3.19%) | 30.55 | 22.93 - 31.44 | 2.4309 times | Fri 05 June 2026 | 30.43 (4.61%) | 29.30 | 28.61 - 31.18 | 1.391 times | Fri 29 May 2026 | 29.09 (-1.39%) | 29.71 | 28.68 - 31.85 | 0.9703 times | Fri 22 May 2026 | 29.50 (2.75%) | 29.19 | 27.35 - 29.77 | 0.669 times | Fri 15 May 2026 | 28.71 (0.95%) | 28.55 | 27.76 - 29.75 | 0.7318 times | Fri 08 May 2026 | 28.44 (7.04%) | 26.95 | 26.01 - 28.94 | 0.7087 times | Thu 30 April 2026 | 26.57 (5.73%) | 25.30 | 25.06 - 27.09 | 0.549 times | Fri 24 April 2026 | 25.13 (-0.04%) | 25.20 | 24.70 - 26.65 | 0.9034 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 21.11 and 30.18
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 27.76 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.35 (-2.54%) | 29.30 | 22.93 - 32.00 | 2.2171 times | Fri 29 May 2026 | 29.09 (9.48%) | 26.95 | 26.01 - 31.85 | 1.0717 times | Thu 30 April 2026 | 26.57 (26.52%) | 21.65 | 21.56 - 27.09 | 1.1655 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 1.0728 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.6825 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.6557 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.6231 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 1.0898 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 1.0731 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.3487 times | Tue 17 June 2025 | 19.78 (23.39%) | 16.13 | 15.12 - 20.00 | 0.6723 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.19 |
| 20 day DMA | 29.67 |
| 35 day DMA | 29.33 |
| 50 day DMA | 28.41 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 30.56 | 30.31 |
| 12 day EMA | 29.92 | 30.21 | 30.05 |
| 20 day EMA | 29.69 | 29.83 | 29.7 |
| 35 day EMA | 28.98 | 29.02 | 28.9 |
| 50 day EMA | 28.28 | 28.28 | 28.17 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.51 | 30.33 |
| 12 day SMA | 30.19 | 30.3 | 29.77 |
| 20 day SMA | 29.67 | 29.7 | 29.65 |
| 35 day SMA | 29.33 | 29.34 | 29.26 |
| 50 day SMA | 28.41 | 28.35 | 28.22 |
| 100 day SMA | 26.48 | 26.46 | 26.42 |
| 150 day SMA | 26.03 | 26 | 25.96 |
| 200 day SMA | 25.04 | 24.98 | 24.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.