AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtalRealtech

Strong Daily Stock price targets for AtalRealtech ATALREAL are 12.4 and 14.27

Daily Target 112.02
Daily Target 212.77
Daily Target 313.89
Daily Target 414.64
Daily Target 515.76

Daily price and volume Atal Realtech

Date Closing Open Range Volume
Fri 25 September 2026 13.52 (-7.4%) 15.01 13.14 - 15.01 0.8709 times
Thu 24 September 2026 14.60 (1.67%) 14.30 14.30 - 14.83 0.6293 times
Wed 23 September 2026 14.36 (9.87%) 13.30 13.01 - 14.37 0.9826 times
Tue 22 September 2026 13.07 (-6.98%) 14.25 12.80 - 14.25 0.7195 times
Mon 21 September 2026 14.05 (-2.16%) 14.60 13.75 - 14.85 1.1565 times
Fri 18 September 2026 14.36 (-9.51%) 14.29 14.29 - 16.02 2.0636 times
Thu 17 September 2026 15.87 (9.9%) 14.45 14.43 - 15.88 1.2565 times
Wed 16 September 2026 14.44 (0.28%) 14.58 14.40 - 15.84 0.7695 times
Tue 15 September 2026 14.40 (4.73%) 12.38 12.38 - 14.74 1.5105 times
Fri 11 September 2026 13.75 (-9.95%) 13.75 13.75 - 13.75 0.041 times
Thu 10 September 2026 15.27 (-9.96%) 15.27 15.27 - 15.27 0.0559 times

Daily chart AtalRealtech

Weekly price and charts AtalRealtech

Strong weekly Stock price targets for AtalRealtech ATALREAL are 12.06 and 14.27

Weekly Target 111.57
Weekly Target 212.54
Weekly Target 313.776666666667
Weekly Target 414.75
Weekly Target 515.99

Weekly price and volumes for Atal Realtech

Date Closing Open Range Volume
Fri 25 September 2026 13.52 (-5.85%) 14.60 12.80 - 15.01 0.7127 times
Fri 18 September 2026 14.36 (4.44%) 12.38 12.38 - 16.02 0.9157 times
Fri 11 September 2026 13.75 (-47.56%) 26.60 13.75 - 26.90 0.7347 times
Fri 04 September 2026 26.22 (-26.16%) 35.10 25.01 - 35.36 1.7082 times
Fri 28 August 2026 35.51 (6.06%) 33.48 32.71 - 36.14 1.0793 times
Fri 21 August 2026 33.48 (-7.33%) 36.40 31.42 - 36.40 1.1074 times
Fri 14 August 2026 36.13 (2.35%) 35.48 34.37 - 36.70 1.1677 times
Fri 07 August 2026 35.30 (6.42%) 33.25 33.25 - 35.50 0.8859 times
Fri 31 July 2026 33.17 (5.5%) 31.69 31.13 - 33.77 0.9497 times
Fri 24 July 2026 31.44 (3.56%) 30.11 29.90 - 32.70 0.7385 times
Fri 17 July 2026 30.36 (3.58%) 29.31 27.85 - 30.99 0.7328 times

weekly chart AtalRealtech

Monthly price and charts AtalRealtech

Strong monthly Stock price targets for AtalRealtech ATALREAL are 2.41 and 23.5

Monthly Target 1-1.3
Monthly Target 26.11
Monthly Target 319.79
Monthly Target 427.2
Monthly Target 540.88

Monthly price and volumes Atal Realtech

Date Closing Open Range Volume
Fri 25 September 2026 13.52 (-59.41%) 33.01 12.38 - 33.47 1.6603 times
Mon 31 August 2026 33.31 (0.42%) 33.25 31.42 - 36.70 2.0387 times
Fri 31 July 2026 33.17 (17.67%) 28.25 27.17 - 33.77 1.5574 times
Tue 30 June 2026 28.19 (-3.09%) 29.30 22.93 - 32.00 1.4521 times
Fri 29 May 2026 29.09 (9.48%) 26.95 26.01 - 31.85 0.6692 times
Thu 30 April 2026 26.57 (26.52%) 21.65 21.56 - 27.09 0.7278 times
Mon 30 March 2026 21.00 (-17.29%) 25.09 20.41 - 25.15 0.6699 times
Fri 27 February 2026 25.39 (-5.96%) 27.14 24.06 - 27.90 0.4262 times
Fri 30 January 2026 27.00 (4.13%) 26.00 23.55 - 29.20 0.4094 times
Wed 31 December 2025 25.93 (13.03%) 23.00 22.81 - 26.20 0.389 times
Fri 28 November 2025 22.94 (-10.29%) 25.21 19.64 - 25.51 0.6805 times

monthly chart AtalRealtech

DMA SMA EMA moving averages of Atal Realtech ATALREAL

DMA (daily moving average) of Atal Realtech ATALREAL

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.55
20 day DMA 19.77
35 day DMA 26.15
50 day DMA 27.94
100 day DMA 28.55
150 day DMA 27.16
200 day DMA 26.86

EMA (exponential moving average) of Atal Realtech ATALREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.4314.35
12 day EMA16.1716.6517.02
20 day EMA19.0719.6520.18
35 day EMA22.6423.1823.69
50 day EMA26.6827.2227.73

SMA (simple moving average) of Atal Realtech ATALREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9214.0914.34
12 day SMA14.5515.1916.19
20 day SMA19.7720.8521.85
35 day SMA26.1526.7527.32
50 day SMA27.9428.2928.6
100 day SMA28.5528.728.82
150 day SMA27.1627.2427.32
200 day SMA26.8626.9126.96
Back to top | Use Dark Theme