Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 53.91 and 57.15
| Daily Target 1 | 53.28 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 56.516666666667 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 59.76 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.81 (-2.21%) | 58.49 | 55.25 - 58.49 | 0.3456 times | Fri 25 September 2026 | 57.07 (-1.74%) | 57.55 | 56.66 - 58.92 | 0.1885 times | Thu 24 September 2026 | 58.08 (-1.96%) | 59.24 | 57.00 - 60.42 | 0.2571 times | Wed 23 September 2026 | 59.24 (1.66%) | 58.27 | 58.27 - 59.40 | 0.2915 times | Tue 22 September 2026 | 58.27 (-1.32%) | 60.40 | 57.39 - 60.40 | 0.377 times | Mon 21 September 2026 | 59.05 (2.55%) | 57.73 | 56.73 - 60.35 | 0.4246 times | Fri 18 September 2026 | 57.58 (-2.88%) | 60.00 | 56.20 - 60.00 | 0.5198 times | Thu 17 September 2026 | 59.29 (-4.6%) | 62.99 | 59.00 - 63.95 | 1.4117 times | Wed 16 September 2026 | 62.15 (13.68%) | 53.70 | 52.92 - 65.00 | 5.8256 times | Tue 15 September 2026 | 54.67 (-1.28%) | 55.11 | 53.61 - 56.50 | 0.3586 times | Fri 11 September 2026 | 55.38 (3.13%) | 54.45 | 53.01 - 56.11 | 0.2477 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 53.91 and 57.15
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 56.516666666667 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.81 (-2.21%) | 58.49 | 55.25 - 58.49 | 0.1112 times | Fri 25 September 2026 | 57.07 (-0.89%) | 57.73 | 56.66 - 60.42 | 0.495 times | Fri 18 September 2026 | 57.58 (3.97%) | 55.11 | 52.92 - 65.00 | 2.6109 times | Fri 11 September 2026 | 55.38 (4.51%) | 53.00 | 53.00 - 56.45 | 0.5393 times | Fri 04 September 2026 | 52.99 (-5.12%) | 57.19 | 50.00 - 58.40 | 0.8645 times | Fri 28 August 2026 | 55.85 (3.03%) | 54.49 | 53.25 - 58.50 | 0.621 times | Fri 21 August 2026 | 54.21 (-8.17%) | 59.03 | 53.53 - 62.00 | 1.7164 times | Fri 14 August 2026 | 59.03 (-8.75%) | 64.69 | 52.30 - 66.00 | 2.446 times | Fri 07 August 2026 | 64.69 (0.39%) | 65.99 | 63.62 - 67.80 | 0.296 times | Fri 31 July 2026 | 64.44 (-2.19%) | 67.00 | 64.05 - 67.00 | 0.2996 times | Fri 24 July 2026 | 65.88 (-1.58%) | 67.27 | 65.01 - 68.25 | 0.2774 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 45.41 and 60.41
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 56.936666666667 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.81 (-0.27%) | 56.80 | 50.00 - 65.00 | 1.2966 times | Mon 31 August 2026 | 55.96 (-13.16%) | 65.99 | 52.30 - 67.80 | 1.4656 times | Fri 31 July 2026 | 64.44 (-5.3%) | 69.00 | 64.05 - 72.40 | 0.4576 times | Tue 30 June 2026 | 68.05 (-4.38%) | 71.17 | 66.99 - 74.00 | 0.4896 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 1.3251 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.7914 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.5313 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 1.0517 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.849 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.742 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 2.0868 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 57.52 |
| 20 day DMA | 56.5 |
| 35 day DMA | 57.32 |
| 50 day DMA | 59.87 |
| 100 day DMA | 65.56 |
| 150 day DMA | 64.76 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.96 | 58.41 |
| 12 day EMA | 57.35 | 57.63 | 57.73 |
| 20 day EMA | 57.42 | 57.59 | 57.65 |
| 35 day EMA | 58.84 | 59.02 | 59.13 |
| 50 day EMA | 60.34 | 60.52 | 60.66 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 58.34 | 58.44 |
| 12 day SMA | 57.52 | 57.51 | 57.37 |
| 20 day SMA | 56.5 | 56.5 | 56.47 |
| 35 day SMA | 57.32 | 57.57 | 57.79 |
| 50 day SMA | 59.87 | 60.09 | 60.32 |
| 100 day SMA | 65.56 | 65.78 | 65.99 |
| 150 day SMA | 64.76 | 64.85 | 64.95 |
| 200 day SMA | 68.21 | 68.34 | 68.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.