Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 67.91 and 72.91
| Daily Target 1 | 66.94 |
| Daily Target 2 | 68.88 |
| Daily Target 3 | 71.94 |
| Daily Target 4 | 73.88 |
| Daily Target 5 | 76.94 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.82 (-3.26%) | 73.21 | 70.00 - 75.00 | 0.8716 times | Fri 23 January 2026 | 73.21 (-5.11%) | 79.25 | 71.25 - 79.25 | 0.7607 times | Thu 22 January 2026 | 77.15 (4.84%) | 77.80 | 75.00 - 77.80 | 0.3988 times | Wed 21 January 2026 | 73.59 (-5.19%) | 77.00 | 71.21 - 79.40 | 3.6982 times | Tue 20 January 2026 | 77.62 (-2.62%) | 80.26 | 77.22 - 80.26 | 0.7532 times | Mon 19 January 2026 | 79.71 (-0.76%) | 80.32 | 79.51 - 81.20 | 0.4757 times | Fri 16 January 2026 | 80.32 (-0.93%) | 80.10 | 80.10 - 82.50 | 1.9689 times | Wed 14 January 2026 | 81.07 (-0.05%) | 82.10 | 80.33 - 82.56 | 0.2323 times | Tue 13 January 2026 | 81.11 (-1.22%) | 82.11 | 79.20 - 82.11 | 0.2415 times | Mon 12 January 2026 | 82.11 (-0.04%) | 82.14 | 79.42 - 82.99 | 0.5991 times | Fri 09 January 2026 | 82.14 (-0.48%) | 82.00 | 81.40 - 83.65 | 0.5904 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 67.91 and 72.91
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 71.94 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.82 (-3.26%) | 73.21 | 70.00 - 75.00 | 0.2289 times | Fri 23 January 2026 | 73.21 (-8.85%) | 80.32 | 71.21 - 81.20 | 1.5982 times | Fri 16 January 2026 | 80.32 (-2.22%) | 82.14 | 79.20 - 82.99 | 0.7987 times | Fri 09 January 2026 | 82.14 (-0.53%) | 81.00 | 81.00 - 85.00 | 1.0393 times | Fri 02 January 2026 | 82.58 (2.22%) | 82.00 | 80.90 - 84.21 | 0.676 times | Fri 26 December 2025 | 80.79 (-0.9%) | 83.50 | 80.25 - 85.99 | 0.3957 times | Fri 19 December 2025 | 81.52 (0.22%) | 82.98 | 78.71 - 84.36 | 0.6491 times | Fri 12 December 2025 | 81.34 (-1.44%) | 83.64 | 80.00 - 83.84 | 1.4105 times | Fri 05 December 2025 | 82.53 (-1.64%) | 84.06 | 82.30 - 86.98 | 1.1382 times | Fri 28 November 2025 | 83.91 (-3.44%) | 88.48 | 82.25 - 88.50 | 2.0653 times | Fri 21 November 2025 | 86.90 (-2.13%) | 88.00 | 86.60 - 90.00 | 1.3868 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 62.91 and 77.91
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 75.273333333333 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.82 (-14.47%) | 83.00 | 70.00 - 85.00 | 0.3559 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.3398 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 0.9557 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.2561 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.1797 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 0.9474 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.5061 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.3239 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.7121 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.4231 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.8373 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 78.45 |
| 20 day DMA | 80.13 |
| 35 day DMA | 80.95 |
| 50 day DMA | 82.39 |
| 100 day DMA | 87.07 |
| 150 day DMA | 91.53 |
| 200 day DMA | 94.05 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 76.06 | 77.49 |
| 12 day EMA | 77.28 | 78.45 | 79.4 |
| 20 day EMA | 78.97 | 79.83 | 80.53 |
| 35 day EMA | 81.1 | 81.7 | 82.2 |
| 50 day EMA | 82.55 | 83.03 | 83.43 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 76.26 | 77.68 |
| 12 day SMA | 78.45 | 79.58 | 80.3 |
| 20 day SMA | 80.13 | 80.63 | 81.14 |
| 35 day SMA | 80.95 | 81.29 | 81.59 |
| 50 day SMA | 82.39 | 82.84 | 83.19 |
| 100 day SMA | 87.07 | 87.26 | 87.43 |
| 150 day SMA | 91.53 | 91.77 | 92.01 |
| 200 day SMA | 94.05 | 94.13 | 94.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.