Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 48.57 and 52.05
| Daily Target 1 | 47.88 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 51.363333333333 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 54.84 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.61 (-4.15%) | 52.31 | 50.00 - 53.48 | 1.0967 times | Wed 25 March 2026 | 52.80 (1.03%) | 53.92 | 48.50 - 55.01 | 3.9294 times | Tue 24 March 2026 | 52.26 (-7.72%) | 57.99 | 50.00 - 58.00 | 2.5051 times | Mon 23 March 2026 | 56.63 (-3.9%) | 57.55 | 54.00 - 61.00 | 0.5629 times | Fri 20 March 2026 | 58.93 (1.87%) | 59.00 | 58.10 - 60.00 | 0.3772 times | Thu 19 March 2026 | 57.85 (-1.11%) | 58.01 | 57.50 - 59.48 | 0.1538 times | Wed 18 March 2026 | 58.50 (1.23%) | 59.19 | 57.00 - 59.19 | 0.3603 times | Tue 17 March 2026 | 57.79 (-0.79%) | 59.85 | 57.50 - 59.85 | 0.1601 times | Mon 16 March 2026 | 58.25 (-0.12%) | 58.32 | 58.00 - 60.00 | 0.5049 times | Fri 13 March 2026 | 58.32 (-1.55%) | 59.24 | 57.80 - 59.24 | 0.3496 times | Thu 12 March 2026 | 59.24 (-5.7%) | 63.93 | 58.81 - 63.93 | 0.8163 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 43.31 and 55.81
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 53.37 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.61 (-14.12%) | 57.55 | 48.50 - 61.00 | 2.8283 times | Fri 20 March 2026 | 58.93 (1.05%) | 58.32 | 57.00 - 60.00 | 0.5439 times | Fri 13 March 2026 | 58.32 (-0.22%) | 57.70 | 55.90 - 66.60 | 0.8626 times | Fri 06 March 2026 | 58.45 (-8.56%) | 60.00 | 56.50 - 64.20 | 0.7186 times | Fri 27 February 2026 | 63.92 (-5.28%) | 68.90 | 63.04 - 69.01 | 0.741 times | Fri 20 February 2026 | 67.48 (-5.56%) | 68.75 | 65.25 - 73.90 | 1.2885 times | Fri 13 February 2026 | 71.45 (-4.31%) | 74.09 | 69.98 - 76.22 | 1.1428 times | Fri 06 February 2026 | 74.67 (0.69%) | 76.00 | 71.00 - 79.70 | 0.4298 times | Fri 30 January 2026 | 74.16 (1.3%) | 73.21 | 70.00 - 76.52 | 0.3965 times | Fri 23 January 2026 | 73.21 (-8.85%) | 80.32 | 71.21 - 81.20 | 1.048 times | Fri 16 January 2026 | 80.32 (-2.22%) | 82.14 | 79.20 - 82.99 | 0.5238 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 40.51 and 58.61
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 55.236666666667 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.61 (-20.82%) | 60.00 | 48.50 - 66.60 | 0.7325 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.5327 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.43 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.3759 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.057 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.3892 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.3048 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.0479 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.5598 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.5702 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.7876 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 57 |
| 20 day DMA | 58.14 |
| 35 day DMA | 63.49 |
| 50 day DMA | 67.09 |
| 100 day DMA | 76.42 |
| 150 day DMA | 81.3 |
| 200 day DMA | 86.87 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 54.94 | 56.01 |
| 12 day EMA | 56.17 | 57.18 | 57.98 |
| 20 day EMA | 58.57 | 59.41 | 60.1 |
| 35 day EMA | 62.73 | 63.44 | 64.07 |
| 50 day EMA | 67.05 | 67.72 | 68.33 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 55.69 | 56.83 |
| 12 day SMA | 57 | 57.64 | 57.95 |
| 20 day SMA | 58.14 | 58.81 | 59.45 |
| 35 day SMA | 63.49 | 64.25 | 64.92 |
| 50 day SMA | 67.09 | 67.7 | 68.29 |
| 100 day SMA | 76.42 | 76.94 | 77.36 |
| 150 day SMA | 81.3 | 81.58 | 81.84 |
| 200 day SMA | 86.87 | 87.12 | 87.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.