AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 93.46 and 97.3
| Daily Target 1 | 92.71 |
| Daily Target 2 | 94.21 |
| Daily Target 3 | 96.55 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 100.39 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 95.71 (-0.67%) | 97.99 | 95.05 - 98.89 | 1.3918 times | Wed 20 August 2025 | 96.36 (3.08%) | 94.40 | 93.05 - 96.90 | 1.987 times | Tue 19 August 2025 | 93.48 (1.51%) | 93.00 | 91.51 - 93.72 | 0.8589 times | Mon 18 August 2025 | 92.09 (2.27%) | 94.50 | 90.27 - 94.50 | 1.2741 times | Thu 14 August 2025 | 90.05 (0.19%) | 91.30 | 89.10 - 93.79 | 1.5748 times | Wed 13 August 2025 | 89.88 (-2.24%) | 93.40 | 88.94 - 93.40 | 0.9259 times | Tue 12 August 2025 | 91.94 (-1.84%) | 93.00 | 91.10 - 93.63 | 0.463 times | Mon 11 August 2025 | 93.66 (3.46%) | 91.90 | 91.00 - 94.20 | 0.5513 times | Fri 08 August 2025 | 90.53 (-1.03%) | 93.00 | 89.81 - 93.50 | 0.5175 times | Thu 07 August 2025 | 91.47 (1.25%) | 90.81 | 90.81 - 94.49 | 0.4555 times | Wed 06 August 2025 | 90.34 (-3.38%) | 94.80 | 89.51 - 94.80 | 0.7516 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 92.99 and 101.61
| Weekly Target 1 | 86.34 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 94.956666666667 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 95.71 (6.29%) | 94.50 | 90.27 - 98.89 | 1.4495 times | Thu 14 August 2025 | 90.05 (-0.53%) | 91.90 | 88.94 - 94.20 | 0.9244 times | Fri 08 August 2025 | 90.53 (-7.37%) | 99.80 | 89.10 - 99.80 | 1.3804 times | Fri 01 August 2025 | 97.73 (-3.75%) | 101.54 | 97.00 - 103.79 | 0.6676 times | Fri 25 July 2025 | 101.54 (-2.12%) | 104.94 | 100.31 - 106.29 | 0.5444 times | Fri 18 July 2025 | 103.74 (-3.95%) | 108.08 | 103.50 - 108.77 | 0.6842 times | Fri 11 July 2025 | 108.01 (0.68%) | 106.21 | 106.00 - 110.99 | 0.9505 times | Fri 04 July 2025 | 107.28 (-3.25%) | 110.50 | 107.00 - 114.20 | 0.7709 times | Fri 27 June 2025 | 110.88 (3.12%) | 107.10 | 102.51 - 112.00 | 1.4477 times | Fri 20 June 2025 | 107.53 (-5.93%) | 117.15 | 105.20 - 117.15 | 1.1802 times | Fri 13 June 2025 | 114.31 (13.03%) | 101.00 | 97.00 - 128.00 | 11.5959 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 86.35 and 98.3
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 95.18 |
| Monthly Target 4 | 101.42 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 95.71 (-3.14%) | 99.30 | 88.94 - 100.89 | 0.5158 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.4431 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.0346 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.6235 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.2459 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.6085 times | Fri 28 February 2025 | 92.40 (-27.49%) | 122.00 | 90.20 - 126.60 | 0.7968 times | Fri 31 January 2025 | 127.43 (-5.43%) | 135.99 | 114.96 - 148.00 | 0.9527 times | Tue 31 December 2024 | 134.75 (-7.2%) | 145.21 | 128.05 - 152.00 | 0.6363 times | Fri 29 November 2024 | 145.21 (11.27%) | 130.51 | 126.55 - 158.75 | 1.1426 times | Thu 31 October 2024 | 130.50 (-14.35%) | 152.37 | 124.00 - 155.89 | 1.3162 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.13
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtamValves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 92.42 |
| 20 day DMA | 94.99 |
| 35 day DMA | 99.95 |
| 50 day DMA | 102.65 |
| 100 day DMA | 100.49 |
| 150 day DMA | 102.42 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.24 | 93.51 | 92.09 |
| 12 day EMA | 94.05 | 93.75 | 93.27 |
| 20 day EMA | 95.57 | 95.55 | 95.46 |
| 35 day EMA | 98.55 | 98.72 | 98.86 |
| 50 day EMA | 102.25 | 102.52 | 102.77 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 92.37 | 91.49 |
| 12 day SMA | 92.42 | 91.98 | 92.09 |
| 20 day SMA | 94.99 | 95.4 | 95.84 |
| 35 day SMA | 99.95 | 100.31 | 100.67 |
| 50 day SMA | 102.65 | 103.07 | 103.58 |
| 100 day SMA | 100.49 | 100.33 | 100.2 |
| 150 day SMA | 102.42 | 102.59 | 102.79 |
| 200 day SMA | 111.44 | 111.6 | 111.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.