Login or Join
HomepageAtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 20.23 and 21.88
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 21.533333333333 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 23.18 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.25 (-5.56%) | 22.35 | 20.85 - 22.50 | 1.5354 times | Wed 25 March 2026 | 22.50 (-1.1%) | 22.80 | 22.35 - 23.00 | 0.7273 times | Tue 24 March 2026 | 22.75 (-1.94%) | 23.70 | 22.55 - 23.70 | 0.9091 times | Mon 23 March 2026 | 23.20 (0.65%) | 23.85 | 22.00 - 23.85 | 0.7475 times | Fri 20 March 2026 | 23.05 (1.99%) | 23.10 | 22.40 - 23.20 | 0.4646 times | Thu 19 March 2026 | 22.60 (-6.42%) | 24.00 | 19.35 - 24.00 | 2.7273 times | Wed 18 March 2026 | 24.15 (-0.21%) | 24.15 | 24.05 - 25.15 | 1.0909 times | Tue 17 March 2026 | 24.20 (-2.81%) | 25.10 | 24.15 - 25.10 | 0.6465 times | Mon 16 March 2026 | 24.90 (0.2%) | 24.85 | 24.50 - 25.25 | 0.4444 times | Fri 13 March 2026 | 24.85 (-1.97%) | 25.05 | 24.85 - 25.25 | 0.7071 times | Thu 12 March 2026 | 25.35 (-0.98%) | 24.80 | 24.80 - 26.35 | 0.6667 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 19.55 and 22.55
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.25 (-7.81%) | 23.85 | 20.85 - 23.85 | 1.3566 times | Fri 20 March 2026 | 23.05 (-7.24%) | 24.85 | 19.35 - 25.25 | 1.8601 times | Fri 13 March 2026 | 24.85 (-4.97%) | 25.10 | 24.80 - 26.50 | 0.972 times | Fri 06 March 2026 | 26.15 (-7.43%) | 26.60 | 25.55 - 28.50 | 0.8462 times | Fri 27 February 2026 | 28.25 (-5.83%) | 31.50 | 28.05 - 31.50 | 0.7762 times | Fri 20 February 2026 | 30.00 (-2.12%) | 30.65 | 29.25 - 32.15 | 1.014 times | Fri 13 February 2026 | 30.65 (0.82%) | 30.65 | 30.65 - 32.50 | 0.4685 times | Fri 06 February 2026 | 30.40 (4.29%) | 29.15 | 27.00 - 31.00 | 1.0909 times | Fri 30 January 2026 | 29.15 (-8.91%) | 31.50 | 29.00 - 31.90 | 0.9021 times | Fri 23 January 2026 | 32.00 (-3.18%) | 33.00 | 30.00 - 33.45 | 0.7133 times | Fri 16 January 2026 | 33.05 (-5.71%) | 32.05 | 32.05 - 34.80 | 0.4895 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 15.73 and 24.88
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 23.033333333333 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.25 (-24.78%) | 26.60 | 19.35 - 28.50 | 0.6883 times | Fri 27 February 2026 | 28.25 (-3.09%) | 29.15 | 27.00 - 32.50 | 0.4579 times | Fri 30 January 2026 | 29.15 (-21.85%) | 37.00 | 29.00 - 37.95 | 0.4111 times | Wed 31 December 2025 | 37.30 (-6.4%) | 40.75 | 34.20 - 40.75 | 0.3566 times | Fri 28 November 2025 | 39.85 (-26.75%) | 54.40 | 38.00 - 54.40 | 1.1815 times | Fri 31 October 2025 | 54.40 (13.93%) | 47.15 | 44.00 - 60.30 | 1.0353 times | Tue 30 September 2025 | 47.75 (-23.54%) | 62.85 | 46.50 - 67.80 | 1.8411 times | Fri 29 August 2025 | 62.45 (-14.22%) | 72.15 | 61.95 - 75.95 | 0.9798 times | Thu 31 July 2025 | 72.80 (-3.58%) | 75.00 | 72.00 - 91.00 | 1.7522 times | Mon 30 June 2025 | 75.50 (-17.71%) | 90.60 | 74.00 - 94.95 | 1.2962 times | Fri 30 May 2025 | 91.75 (-12.91%) | 105.35 | 90.00 - 108.95 | 1.7054 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 23.7 |
| 20 day DMA | 24.97 |
| 35 day DMA | 27.36 |
| 50 day DMA | 28.47 |
| 100 day DMA | 34.33 |
| 150 day DMA | 41.96 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 23.01 | 23.26 |
| 12 day EMA | 23.64 | 24.08 | 24.37 |
| 20 day EMA | 24.85 | 25.23 | 25.52 |
| 35 day EMA | 26.57 | 26.88 | 27.14 |
| 50 day EMA | 28.36 | 28.65 | 28.9 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.82 | 23.15 |
| 12 day SMA | 23.7 | 24.1 | 24.36 |
| 20 day SMA | 24.97 | 25.42 | 25.84 |
| 35 day SMA | 27.36 | 27.61 | 27.8 |
| 50 day SMA | 28.47 | 28.72 | 28.93 |
| 100 day SMA | 34.33 | 34.66 | 34.96 |
| 150 day SMA | 41.96 | 42.23 | 42.49 |
| 200 day SMA | 50.28 | 50.62 | 50.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.