Login or Join
HomepageAtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 31.58 and 32.43
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.716666666667 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.57 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.00 (1.59%) | 31.50 | 31.15 - 32.00 | 0.4545 times | Thu 22 January 2026 | 31.50 (-0.94%) | 31.65 | 31.50 - 32.85 | 0.8586 times | Wed 21 January 2026 | 31.80 (0.63%) | 31.50 | 30.00 - 33.00 | 1.8182 times | Tue 20 January 2026 | 31.60 (-2.77%) | 32.50 | 31.25 - 33.15 | 1.0606 times | Mon 19 January 2026 | 32.50 (-1.66%) | 33.00 | 32.45 - 33.45 | 0.9596 times | Fri 16 January 2026 | 33.05 (-2.79%) | 33.45 | 32.55 - 34.80 | 1.8182 times | Wed 14 January 2026 | 34.00 (1.8%) | 33.95 | 33.00 - 34.00 | 0.3535 times | Tue 13 January 2026 | 33.40 (0.91%) | 33.95 | 33.40 - 33.95 | 0.303 times | Mon 12 January 2026 | 33.10 (-5.56%) | 32.05 | 32.05 - 34.00 | 1.0606 times | Fri 09 January 2026 | 35.05 (1.3%) | 34.80 | 33.75 - 35.20 | 1.3131 times | Thu 08 January 2026 | 34.60 (-1.84%) | 35.45 | 34.35 - 36.30 | 1.0606 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 29.28 and 32.73
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.00 (-3.18%) | 33.00 | 30.00 - 33.45 | 0.7153 times | Fri 16 January 2026 | 33.05 (-5.71%) | 32.05 | 32.05 - 34.80 | 0.4909 times | Fri 09 January 2026 | 35.05 (-4.23%) | 36.25 | 33.75 - 36.45 | 0.6872 times | Fri 02 January 2026 | 36.60 (-4.94%) | 36.65 | 34.20 - 37.95 | 0.6101 times | Fri 26 December 2025 | 38.50 (-0.9%) | 38.15 | 37.65 - 39.95 | 0.2735 times | Fri 19 December 2025 | 38.85 (2.64%) | 37.85 | 37.85 - 40.50 | 0.3997 times | Fri 12 December 2025 | 37.85 (-1.3%) | 37.75 | 37.25 - 39.00 | 0.4769 times | Fri 05 December 2025 | 38.35 (-3.76%) | 40.75 | 37.65 - 40.75 | 1.0729 times | Fri 28 November 2025 | 39.85 (-5.34%) | 42.30 | 39.20 - 42.50 | 1.087 times | Fri 21 November 2025 | 42.10 (-1.86%) | 41.55 | 38.00 - 44.90 | 4.1865 times | Fri 14 November 2025 | 42.90 (-13.68%) | 49.25 | 42.00 - 51.00 | 2.6788 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 27.03 and 34.98
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 33.316666666667 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.00 (-14.21%) | 37.00 | 30.00 - 37.95 | 0.2438 times | Wed 31 December 2025 | 37.30 (-6.4%) | 40.75 | 34.20 - 40.75 | 0.3021 times | Fri 28 November 2025 | 39.85 (-26.75%) | 54.40 | 38.00 - 54.40 | 1.001 times | Fri 31 October 2025 | 54.40 (13.93%) | 47.15 | 44.00 - 60.30 | 0.8771 times | Tue 30 September 2025 | 47.75 (-23.54%) | 62.85 | 46.50 - 67.80 | 1.5598 times | Fri 29 August 2025 | 62.45 (-14.22%) | 72.15 | 61.95 - 75.95 | 0.8301 times | Thu 31 July 2025 | 72.80 (-3.58%) | 75.00 | 72.00 - 91.00 | 1.4845 times | Mon 30 June 2025 | 75.50 (-17.71%) | 90.60 | 74.00 - 94.95 | 1.0982 times | Fri 30 May 2025 | 91.75 (-12.91%) | 105.35 | 90.00 - 108.95 | 1.4448 times | Wed 30 April 2025 | 105.35 (0%) | 92.00 | 91.00 - 115.35 | 1.1589 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 33.15 |
| 20 day DMA | 34.62 |
| 35 day DMA | 36.2 |
| 50 day DMA | 37.69 |
| 100 day DMA | 46.56 |
| 150 day DMA | 55.2 |
| 200 day DMA |
EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.13 | 32.45 |
| 12 day EMA | 33.16 | 33.37 | 33.71 |
| 20 day EMA | 34.33 | 34.57 | 34.89 |
| 35 day EMA | 36.25 | 36.5 | 36.79 |
| 50 day EMA | 38.06 | 38.31 | 38.59 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 32.09 | 32.59 |
| 12 day SMA | 33.15 | 33.45 | 33.85 |
| 20 day SMA | 34.62 | 34.98 | 35.35 |
| 35 day SMA | 36.2 | 36.41 | 36.62 |
| 50 day SMA | 37.69 | 38.05 | 38.42 |
| 100 day SMA | 46.56 | 46.87 | 47.18 |
| 150 day SMA | 55.2 | 55.52 | 55.85 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.