AtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atc Energies ATCENERGY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtcEnergies

Strong Daily Stock price targets for AtcEnergies ATCENERGY_ST are 21.45 and 22.8

Daily Target 120.33
Daily Target 221.22
Daily Target 321.683333333333
Daily Target 422.57
Daily Target 523.03

Daily price and volume Atc Energies

Date Closing Open Range Volume
Fri 25 September 2026 22.10 (1.38%) 20.80 20.80 - 22.15 1.4085 times
Wed 23 September 2026 21.80 (0.23%) 21.40 20.70 - 21.80 0.9859 times
Tue 22 September 2026 21.75 (3.08%) 21.10 20.75 - 22.00 1.5493 times
Mon 21 September 2026 21.10 (-1.86%) 21.10 21.10 - 21.10 0.1408 times
Fri 18 September 2026 21.50 (2.38%) 20.75 20.65 - 21.50 0.9859 times
Thu 17 September 2026 21.00 (0%) 21.00 21.00 - 21.00 0.1408 times
Wed 16 September 2026 21.00 (-0.47%) 21.00 21.00 - 21.00 1.1268 times
Tue 15 September 2026 21.10 (-4.95%) 21.10 21.10 - 21.50 2.9577 times
Fri 11 September 2026 22.20 (0%) 22.20 22.20 - 22.20 0.2817 times
Thu 10 September 2026 22.20 (1.83%) 21.45 21.45 - 22.20 0.4225 times
Wed 09 September 2026 21.80 (-1.8%) 21.80 21.80 - 21.80 0.5634 times

Daily chart AtcEnergies

Weekly price and charts AtcEnergies

Strong weekly Stock price targets for AtcEnergies ATCENERGY_ST are 21.4 and 22.85

Weekly Target 120.2
Weekly Target 221.15
Weekly Target 321.65
Weekly Target 422.6
Weekly Target 523.1

Weekly price and volumes for Atc Energies

Date Closing Open Range Volume
Fri 25 September 2026 22.10 (2.79%) 21.10 20.70 - 22.15 1.1154 times
Fri 18 September 2026 21.50 (-3.15%) 21.10 20.65 - 21.50 1.4231 times
Fri 11 September 2026 22.20 (-1.33%) 22.40 21.45 - 22.55 0.7308 times
Fri 04 September 2026 22.50 (0.45%) 22.75 22.05 - 22.90 0.8077 times
Fri 28 August 2026 22.40 (-2.61%) 22.80 22.00 - 22.80 0.5769 times
Fri 21 August 2026 23.00 (-5.93%) 24.00 23.00 - 24.00 0.5385 times
Fri 14 August 2026 24.45 (-5.6%) 25.40 24.45 - 25.40 0.3462 times
Fri 07 August 2026 25.90 (17.73%) 23.10 23.10 - 26.65 1.7308 times
Fri 31 July 2026 22.00 (1.15%) 21.70 20.30 - 22.85 2.2692 times
Fri 24 July 2026 21.75 (-7.45%) 23.05 21.75 - 23.05 0.4615 times
Thu 16 July 2026 23.50 (0%) 23.50 23.05 - 23.90 0.4231 times

weekly chart AtcEnergies

Monthly price and charts AtcEnergies

Strong monthly Stock price targets for AtcEnergies ATCENERGY_ST are 20.25 and 22.5

Monthly Target 119.63
Monthly Target 220.87
Monthly Target 321.883333333333
Monthly Target 423.12
Monthly Target 524.13

Monthly price and volumes Atc Energies

Date Closing Open Range Volume
Fri 25 September 2026 22.10 (-3.07%) 22.80 20.65 - 22.90 0.2603 times
Mon 31 August 2026 22.80 (3.64%) 23.10 22.00 - 26.65 0.2268 times
Fri 31 July 2026 22.00 (-10.2%) 24.05 20.30 - 24.80 0.2732 times
Tue 30 June 2026 24.50 (-3.54%) 25.95 22.20 - 27.30 0.6108 times
Fri 29 May 2026 25.40 (-23.61%) 33.25 25.40 - 33.35 0.7191 times
Thu 30 April 2026 33.25 (0%) 107.00 28.65 - 107.00 3.9098 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AtcEnergies

DMA SMA EMA moving averages of Atc Energies ATCENERGY_ST

DMA (daily moving average) of Atc Energies ATCENERGY_ST

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.65
20 day DMA 22.01
35 day DMA 22.9
50 day DMA 22.81
100 day DMA 25.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Atc Energies ATCENERGY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.5721.46
12 day EMA21.7821.7221.7
20 day EMA22.0422.0322.05
35 day EMA22.3722.3922.43
50 day EMA22.7922.8222.86

SMA (simple moving average) of Atc Energies ATCENERGY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.4321.27
12 day SMA21.6521.6521.71
20 day SMA22.0122.0122.04
35 day SMA22.922.9623
50 day SMA22.8122.8422.87
100 day SMA25.0325.1225.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme