Login or Join
HomepageAtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_ST are 28.6 and 29.85
| Daily Target 1 | 28.23 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.483333333333 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.73 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.70 (0.68%) | 30.00 | 28.75 - 30.00 | 1.0458 times | Thu 14 May 2026 | 29.50 (-1.67%) | 31.00 | 29.45 - 31.00 | 0.3268 times | Wed 13 May 2026 | 30.00 (-0.83%) | 29.95 | 29.95 - 30.75 | 2.2876 times | Tue 12 May 2026 | 30.25 (-4.87%) | 30.60 | 30.25 - 30.75 | 2.0915 times | Mon 11 May 2026 | 31.80 (-1.55%) | 32.10 | 30.75 - 32.10 | 1.4379 times | Fri 08 May 2026 | 32.30 (0.94%) | 32.95 | 31.05 - 33.00 | 0.6536 times | Thu 07 May 2026 | 32.00 (0.63%) | 33.35 | 31.75 - 33.35 | 0.719 times | Wed 06 May 2026 | 31.80 (1.44%) | 32.00 | 31.80 - 32.70 | 0.1961 times | Tue 05 May 2026 | 31.35 (-2.03%) | 32.00 | 31.35 - 32.00 | 0.3922 times | Mon 04 May 2026 | 32.00 (-3.76%) | 33.25 | 31.75 - 33.25 | 0.8497 times | Thu 30 April 2026 | 33.25 (4.72%) | 30.30 | 30.30 - 33.30 | 1.8954 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_ST are 27.55 and 30.9
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.70 (-8.05%) | 32.10 | 28.75 - 32.10 | 0.5 times | Fri 08 May 2026 | 32.30 (-2.86%) | 33.25 | 31.05 - 33.35 | 0.1955 times | Thu 30 April 2026 | 33.25 (10.83%) | 29.95 | 28.65 - 33.30 | 0.4136 times | Fri 24 April 2026 | 30.00 (-67.51%) | 31.50 | 29.85 - 31.50 | 0.05 times | Thu 17 April 2025 | 92.35 (12.55%) | 85.00 | 81.05 - 93.90 | 1.05 times | Fri 11 April 2025 | 82.05 (0%) | 87.25 | 77.55 - 87.25 | 3.7909 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_ST are 26.93 and 31.53
| Monthly Target 1 | 26 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.70 (-10.68%) | 33.25 | 28.75 - 33.35 | 0.1832 times | Thu 30 April 2026 | 33.25 (0%) | 107.00 | 28.65 - 107.00 | 1.8168 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_ST
DMA (daily moving average) of Atc Energies ATCENERGY_ST
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 31.31 |
| 20 day DMA | 42.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atc Energies ATCENERGY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.57 | 31.1 |
| 12 day EMA | 35.43 | 36.47 | 37.74 |
| 20 day EMA | 46.8 | 48.6 | 50.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atc Energies ATCENERGY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.77 | 31.27 |
| 12 day SMA | 31.31 | 31.38 | 31.34 |
| 20 day SMA | 42.36 | 44.96 | 47.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.