Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 584.48 and 602.98
| Daily Target 1 | 581.15 |
| Daily Target 2 | 587.8 |
| Daily Target 3 | 599.65 |
| Daily Target 4 | 606.3 |
| Daily Target 5 | 618.15 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 594.45 (-2.81%) | 611.50 | 593.00 - 611.50 | 0.1256 times | Fri 25 September 2026 | 611.65 (-0.12%) | 615.00 | 605.10 - 615.00 | 0.1122 times | Thu 24 September 2026 | 612.40 (-2.06%) | 623.90 | 611.10 - 623.90 | 0.1299 times | Wed 23 September 2026 | 625.25 (-0.16%) | 630.00 | 623.05 - 633.25 | 0.1935 times | Tue 22 September 2026 | 626.25 (-1.9%) | 640.00 | 622.20 - 642.95 | 0.2487 times | Mon 21 September 2026 | 638.40 (-3.38%) | 657.65 | 629.15 - 659.05 | 0.784 times | Fri 18 September 2026 | 660.70 (12.56%) | 587.40 | 587.40 - 674.80 | 8.0517 times | Thu 17 September 2026 | 587.00 (0.09%) | 589.70 | 582.00 - 589.70 | 0.0766 times | Wed 16 September 2026 | 586.50 (1.09%) | 581.00 | 580.25 - 597.25 | 0.1718 times | Tue 15 September 2026 | 580.15 (-2.46%) | 595.00 | 576.40 - 602.90 | 0.106 times | Fri 11 September 2026 | 594.80 (-1.31%) | 599.50 | 592.50 - 601.45 | 0.0895 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 584.48 and 602.98
| Weekly Target 1 | 581.15 |
| Weekly Target 2 | 587.8 |
| Weekly Target 3 | 599.65 |
| Weekly Target 4 | 606.3 |
| Weekly Target 5 | 618.15 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 594.45 (-2.81%) | 611.50 | 593.00 - 611.50 | 0.079 times | Fri 25 September 2026 | 611.65 (-7.42%) | 657.65 | 605.10 - 659.05 | 0.9231 times | Fri 18 September 2026 | 660.70 (11.08%) | 595.00 | 576.40 - 674.80 | 5.2844 times | Fri 11 September 2026 | 594.80 (-2.87%) | 613.05 | 592.50 - 624.40 | 0.3404 times | Fri 04 September 2026 | 612.35 (-3.79%) | 636.00 | 604.30 - 638.35 | 0.4154 times | Fri 28 August 2026 | 636.50 (-1.49%) | 649.00 | 635.00 - 654.85 | 0.3489 times | Fri 21 August 2026 | 646.10 (-1.22%) | 655.00 | 644.00 - 687.90 | 1.3717 times | Fri 14 August 2026 | 654.05 (-0.53%) | 656.90 | 652.00 - 673.80 | 0.4282 times | Fri 07 August 2026 | 657.55 (0.94%) | 655.90 | 654.00 - 677.85 | 0.4002 times | Fri 31 July 2026 | 651.45 (-0.21%) | 658.00 | 643.15 - 665.50 | 0.4088 times | Fri 24 July 2026 | 652.85 (-7.61%) | 711.00 | 648.75 - 718.90 | 0.943 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 536.23 and 634.63
| Monthly Target 1 | 516.82 |
| Monthly Target 2 | 555.63 |
| Monthly Target 3 | 615.21666666667 |
| Monthly Target 4 | 654.03 |
| Monthly Target 5 | 713.62 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 594.45 (-4.31%) | 621.65 | 576.40 - 674.80 | 0.7048 times | Mon 31 August 2026 | 621.20 (-4.64%) | 655.90 | 615.10 - 687.90 | 0.2691 times | Fri 31 July 2026 | 651.45 (-10.95%) | 728.00 | 643.15 - 750.00 | 0.4854 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.5509 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.3848 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.2003 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 2.8824 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1119 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.299 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1113 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1267 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 614 |
| 12 day DMA | 610.02 |
| 20 day DMA | 611.09 |
| 35 day DMA | 628.15 |
| 50 day DMA | 639.44 |
| 100 day DMA | 670 |
| 150 day DMA | 632.24 |
| 200 day DMA | 613.16 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.73 | 617.37 | 620.23 |
| 12 day EMA | 613.35 | 616.79 | 617.73 |
| 20 day EMA | 617.59 | 620.03 | 620.91 |
| 35 day EMA | 628.98 | 631.01 | 632.15 |
| 50 day EMA | 642.94 | 644.92 | 646.28 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614 | 622.79 | 632.6 |
| 12 day SMA | 610.02 | 611.51 | 611.32 |
| 20 day SMA | 611.09 | 613.2 | 614.88 |
| 35 day SMA | 628.15 | 629.95 | 631.34 |
| 50 day SMA | 639.44 | 641.68 | 643.6 |
| 100 day SMA | 670 | 670.57 | 670.93 |
| 150 day SMA | 632.24 | 631.84 | 631.29 |
| 200 day SMA | 613.16 | 613.15 | 613.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.