Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 714.93 and 756.53
| Daily Target 1 | 681.62 |
| Daily Target 2 | 706.63 |
| Daily Target 3 | 723.21666666667 |
| Daily Target 4 | 748.23 |
| Daily Target 5 | 764.82 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 731.65 (1.65%) | 707.90 | 698.20 - 739.80 | 1.2462 times | Thu 25 June 2026 | 719.80 (0.06%) | 723.00 | 714.40 - 734.00 | 0.6348 times | Wed 24 June 2026 | 719.40 (0.47%) | 715.00 | 708.60 - 726.20 | 0.5896 times | Tue 23 June 2026 | 716.05 (-2.37%) | 732.75 | 711.50 - 736.00 | 0.7334 times | Mon 22 June 2026 | 733.40 (0.84%) | 729.00 | 717.05 - 737.30 | 0.9608 times | Fri 19 June 2026 | 727.30 (0.41%) | 735.00 | 721.50 - 742.30 | 1.2683 times | Thu 18 June 2026 | 724.35 (3.09%) | 704.50 | 690.40 - 740.00 | 1.8698 times | Wed 17 June 2026 | 702.65 (-1.55%) | 715.40 | 701.00 - 716.80 | 0.7685 times | Tue 16 June 2026 | 713.70 (-0.88%) | 722.80 | 704.60 - 723.00 | 0.9701 times | Mon 15 June 2026 | 720.05 (-1.16%) | 739.95 | 717.55 - 744.95 | 0.9586 times | Fri 12 June 2026 | 728.50 (1.72%) | 727.05 | 718.45 - 736.00 | 1.1829 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 714.93 and 756.53
| Weekly Target 1 | 681.62 |
| Weekly Target 2 | 706.63 |
| Weekly Target 3 | 723.21666666667 |
| Weekly Target 4 | 748.23 |
| Weekly Target 5 | 764.82 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 731.65 (1.65%) | 707.90 | 698.20 - 739.80 | 0.1048 times | Thu 25 June 2026 | 719.80 (-1.03%) | 729.00 | 708.60 - 737.30 | 0.2454 times | Fri 19 June 2026 | 727.30 (-0.16%) | 739.95 | 690.40 - 744.95 | 0.4906 times | Fri 12 June 2026 | 728.50 (-4.43%) | 745.10 | 714.00 - 763.00 | 0.8116 times | Fri 05 June 2026 | 762.25 (-1.43%) | 784.00 | 700.00 - 803.40 | 1.9201 times | Fri 29 May 2026 | 773.30 (18.46%) | 659.05 | 652.80 - 859.85 | 4.119 times | Fri 22 May 2026 | 652.80 (5.93%) | 611.00 | 596.15 - 660.00 | 0.7751 times | Fri 15 May 2026 | 616.25 (-2.65%) | 629.80 | 588.10 - 657.75 | 0.3662 times | Fri 08 May 2026 | 633.05 (-0.26%) | 641.95 | 629.30 - 665.80 | 0.327 times | Thu 30 April 2026 | 634.70 (1.25%) | 632.00 | 625.80 - 684.90 | 0.8401 times | Fri 24 April 2026 | 626.85 (-0.96%) | 634.35 | 604.40 - 640.50 | 0.4132 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 654.53 and 767.53
| Monthly Target 1 | 628.82 |
| Monthly Target 2 | 680.23 |
| Monthly Target 3 | 741.81666666667 |
| Monthly Target 4 | 793.23 |
| Monthly Target 5 | 854.82 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 731.65 (-5.39%) | 784.00 | 690.40 - 803.40 | 1.4884 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.3278 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.1716 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 2.8135 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1093 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.2918 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1086 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1237 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.321 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.2443 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.1742 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 724.06 |
| 12 day DMA | 721.08 |
| 20 day DMA | 728.18 |
| 35 day DMA | 695.22 |
| 50 day DMA | 676.85 |
| 100 day DMA | 603.07 |
| 150 day DMA | 593.73 |
| 200 day DMA | 602.15 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.45 | 720.85 | 721.38 |
| 12 day EMA | 722.89 | 721.3 | 721.57 |
| 20 day EMA | 716.65 | 715.07 | 714.57 |
| 35 day EMA | 696.35 | 694.27 | 692.77 |
| 50 day EMA | 672.77 | 670.37 | 668.35 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.06 | 723.19 | 724.1 |
| 12 day SMA | 721.08 | 720.81 | 723.51 |
| 20 day SMA | 728.18 | 730.26 | 734.7 |
| 35 day SMA | 695.22 | 692.73 | 690.76 |
| 50 day SMA | 676.85 | 673.94 | 670.99 |
| 100 day SMA | 603.07 | 601.02 | 599.12 |
| 150 day SMA | 593.73 | 593 | 592.37 |
| 200 day SMA | 602.15 | 601.48 | 600.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.