Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 488.6 and 523.8
| Daily Target 1 | 481.48 |
| Daily Target 2 | 495.72 |
| Daily Target 3 | 516.68333333333 |
| Daily Target 4 | 530.92 |
| Daily Target 5 | 551.88 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 509.95 (-3.62%) | 527.10 | 502.45 - 537.65 | 0.2758 times | Fri 27 March 2026 | 529.10 (1.59%) | 521.95 | 511.50 - 553.50 | 0.9676 times | Wed 25 March 2026 | 520.80 (-0.21%) | 529.00 | 518.05 - 531.40 | 0.173 times | Tue 24 March 2026 | 521.90 (1.62%) | 532.00 | 508.65 - 534.70 | 0.3115 times | Mon 23 March 2026 | 513.60 (-6.94%) | 547.50 | 510.10 - 547.50 | 0.3314 times | Fri 20 March 2026 | 551.90 (-0.76%) | 576.15 | 545.00 - 592.30 | 1.1346 times | Thu 19 March 2026 | 556.15 (7.85%) | 535.65 | 517.70 - 580.00 | 4.275 times | Wed 18 March 2026 | 515.65 (-0.23%) | 520.00 | 508.05 - 520.40 | 0.2458 times | Tue 17 March 2026 | 516.85 (-1%) | 525.70 | 490.00 - 533.70 | 0.7319 times | Mon 16 March 2026 | 522.05 (-7.75%) | 588.95 | 514.10 - 604.30 | 1.5535 times | Fri 13 March 2026 | 565.90 (-6.86%) | 624.00 | 554.00 - 644.85 | 2.7064 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 488.6 and 523.8
| Weekly Target 1 | 481.48 |
| Weekly Target 2 | 495.72 |
| Weekly Target 3 | 516.68333333333 |
| Weekly Target 4 | 530.92 |
| Weekly Target 5 | 551.88 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 509.95 (-3.62%) | 527.10 | 502.45 - 537.65 | 0.1399 times | Fri 27 March 2026 | 529.10 (-4.13%) | 547.50 | 508.65 - 553.50 | 0.9047 times | Fri 20 March 2026 | 551.90 (-2.47%) | 588.95 | 490.00 - 604.30 | 4.028 times | Fri 13 March 2026 | 565.90 (17.25%) | 481.00 | 462.80 - 651.00 | 4.3398 times | Fri 06 March 2026 | 482.65 (-5.73%) | 489.85 | 477.00 - 500.00 | 0.091 times | Fri 27 February 2026 | 512.00 (-1.39%) | 522.00 | 510.05 - 528.10 | 0.0524 times | Fri 20 February 2026 | 519.20 (-0.13%) | 521.00 | 515.10 - 538.20 | 0.0638 times | Fri 13 February 2026 | 519.90 (-4.34%) | 552.80 | 518.05 - 564.80 | 0.0805 times | Fri 06 February 2026 | 543.50 (3.14%) | 529.80 | 511.00 - 558.00 | 0.1725 times | Fri 30 January 2026 | 526.95 (1.84%) | 528.05 | 513.05 - 536.70 | 0.1274 times | Fri 23 January 2026 | 517.45 (-5.36%) | 548.95 | 507.05 - 555.00 | 0.1843 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 486.38 and 674.58
| Monthly Target 1 | 353.05 |
| Monthly Target 2 | 431.5 |
| Monthly Target 3 | 541.25 |
| Monthly Target 4 | 619.7 |
| Monthly Target 5 | 729.45 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 4.8186 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1871 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.4998 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.186 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.2118 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.5498 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 2.131 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.2984 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.2837 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 0.8337 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 0.8792 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 519.07 |
| 12 day DMA | 535.95 |
| 20 day DMA | 519.52 |
| 35 day DMA | 523.74 |
| 50 day DMA | 526.62 |
| 100 day DMA | 558.52 |
| 150 day DMA | 580.86 |
| 200 day DMA | 595.07 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.42 | 527.16 | 526.19 |
| 12 day EMA | 524.83 | 527.53 | 527.25 |
| 20 day EMA | 524.8 | 526.36 | 526.07 |
| 35 day EMA | 526.7 | 527.69 | 527.61 |
| 50 day EMA | 528.41 | 529.16 | 529.16 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.07 | 527.46 | 532.87 |
| 12 day SMA | 535.95 | 540.7 | 535.98 |
| 20 day SMA | 519.52 | 519.83 | 519.13 |
| 35 day SMA | 523.74 | 524.75 | 525.32 |
| 50 day SMA | 526.62 | 527.51 | 528.04 |
| 100 day SMA | 558.52 | 559.69 | 560.71 |
| 150 day SMA | 580.86 | 581.66 | 582.33 |
| 200 day SMA | 595.07 | 596.09 | 596.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.