Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 507.35 and 531
| Daily Target 1 | 501.37 |
| Daily Target 2 | 513.33 |
| Daily Target 3 | 525.01666666667 |
| Daily Target 4 | 536.98 |
| Daily Target 5 | 548.67 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 525.30 (1.52%) | 528.05 | 513.05 - 536.70 | 1.9371 times | Fri 23 January 2026 | 517.45 (-5.57%) | 550.65 | 507.05 - 550.65 | 2.9979 times | Thu 22 January 2026 | 548.00 (3.76%) | 532.95 | 532.95 - 555.00 | 0.8893 times | Wed 21 January 2026 | 528.15 (-0.78%) | 534.95 | 522.80 - 537.80 | 0.8934 times | Tue 20 January 2026 | 532.30 (-2.28%) | 544.70 | 530.00 - 548.75 | 0.6418 times | Mon 19 January 2026 | 544.70 (-0.37%) | 548.95 | 541.50 - 550.50 | 0.4486 times | Fri 16 January 2026 | 546.75 (-1.38%) | 554.95 | 545.00 - 558.05 | 0.7606 times | Wed 14 January 2026 | 554.40 (-0.19%) | 555.45 | 552.95 - 558.80 | 0.344 times | Tue 13 January 2026 | 555.45 (-0.32%) | 558.85 | 554.00 - 564.00 | 0.4222 times | Mon 12 January 2026 | 557.25 (0.13%) | 555.35 | 544.50 - 559.35 | 0.6651 times | Fri 09 January 2026 | 556.55 (-1.35%) | 563.95 | 555.30 - 564.00 | 0.5159 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 507.35 and 531
| Weekly Target 1 | 501.37 |
| Weekly Target 2 | 513.33 |
| Weekly Target 3 | 525.01666666667 |
| Weekly Target 4 | 536.98 |
| Weekly Target 5 | 548.67 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 525.30 (1.52%) | 528.05 | 513.05 - 536.70 | 0.449 times | Fri 23 January 2026 | 517.45 (-5.36%) | 548.95 | 507.05 - 555.00 | 1.3607 times | Fri 16 January 2026 | 546.75 (-1.76%) | 555.35 | 544.50 - 564.00 | 0.508 times | Fri 09 January 2026 | 556.55 (-5.28%) | 587.55 | 555.30 - 587.60 | 0.7145 times | Fri 02 January 2026 | 587.60 (3.12%) | 570.55 | 562.50 - 621.00 | 4.0065 times | Fri 26 December 2025 | 569.80 (0.18%) | 573.30 | 561.00 - 585.00 | 0.7763 times | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.5206 times | Fri 12 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.7132 times | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.4456 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.5056 times | Fri 21 November 2025 | 608.00 (-2.74%) | 630.00 | 605.00 - 630.00 | 0.7268 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 459.2 and 573.15
| Monthly Target 1 | 437.17 |
| Monthly Target 2 | 481.23 |
| Monthly Target 3 | 551.11666666667 |
| Monthly Target 4 | 595.18 |
| Monthly Target 5 | 665.07 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 525.30 (-7.31%) | 567.35 | 507.05 - 621.00 | 0.7553 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.3014 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3432 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.8911 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.4536 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4836 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4598 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3511 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4248 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.536 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.8425 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 530.24 |
| 12 day DMA | 544.2 |
| 20 day DMA | 556.34 |
| 35 day DMA | 566.82 |
| 50 day DMA | 578.87 |
| 100 day DMA | 602.6 |
| 150 day DMA | 612.12 |
| 200 day DMA | 620.15 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.09 | 533.98 | 542.24 |
| 12 day EMA | 542.45 | 545.57 | 550.68 |
| 20 day EMA | 551.71 | 554.49 | 558.39 |
| 35 day EMA | 565.41 | 567.77 | 570.73 |
| 50 day EMA | 576.94 | 579.05 | 581.56 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.24 | 534.12 | 539.98 |
| 12 day SMA | 544.2 | 548.05 | 552.46 |
| 20 day SMA | 556.34 | 558.56 | 560.95 |
| 35 day SMA | 566.82 | 568.75 | 570.92 |
| 50 day SMA | 578.87 | 580.75 | 582.8 |
| 100 day SMA | 602.6 | 603.29 | 604.02 |
| 150 day SMA | 612.12 | 612.77 | 613.66 |
| 200 day SMA | 620.15 | 620.48 | 620.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.