Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 515.23 and 526.78
| Daily Target 1 | 510.07 |
| Daily Target 2 | 515.53 |
| Daily Target 3 | 521.61666666667 |
| Daily Target 4 | 527.08 |
| Daily Target 5 | 533.17 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 521.00 (-0.47%) | 521.00 | 516.15 - 527.70 | 0.2285 times | Mon 06 April 2026 | 523.45 (0.65%) | 520.05 | 512.80 - 526.00 | 0.3928 times | Thu 02 April 2026 | 520.05 (-0.16%) | 515.00 | 509.15 - 522.55 | 0.3177 times | Wed 01 April 2026 | 520.90 (2.15%) | 530.00 | 513.30 - 530.00 | 0.4261 times | Mon 30 March 2026 | 509.95 (-3.62%) | 527.10 | 502.45 - 537.65 | 0.7456 times | Fri 27 March 2026 | 529.10 (1.59%) | 521.95 | 511.50 - 553.50 | 2.6161 times | Wed 25 March 2026 | 520.80 (-0.21%) | 529.00 | 518.05 - 531.40 | 0.4678 times | Tue 24 March 2026 | 521.90 (1.62%) | 532.00 | 508.65 - 534.70 | 0.8422 times | Mon 23 March 2026 | 513.60 (-6.94%) | 547.50 | 510.10 - 547.50 | 0.8959 times | Fri 20 March 2026 | 551.90 (-0.76%) | 576.15 | 545.00 - 592.30 | 3.0674 times | Thu 19 March 2026 | 556.15 (7.85%) | 535.65 | 517.70 - 580.00 | 11.5578 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 516.9 and 531.8
| Weekly Target 1 | 505.6 |
| Weekly Target 2 | 513.3 |
| Weekly Target 3 | 520.5 |
| Weekly Target 4 | 528.2 |
| Weekly Target 5 | 535.4 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 521.00 (0.18%) | 520.05 | 512.80 - 527.70 | 0.1151 times | Thu 02 April 2026 | 520.05 (-1.71%) | 527.10 | 502.45 - 537.65 | 0.2759 times | Fri 27 March 2026 | 529.10 (-4.13%) | 547.50 | 508.65 - 553.50 | 0.8932 times | Fri 20 March 2026 | 551.90 (-2.47%) | 588.95 | 490.00 - 604.30 | 3.9768 times | Fri 13 March 2026 | 565.90 (17.25%) | 481.00 | 462.80 - 651.00 | 4.2847 times | Fri 06 March 2026 | 482.65 (-5.73%) | 489.85 | 477.00 - 500.00 | 0.0899 times | Fri 27 February 2026 | 512.00 (-1.39%) | 522.00 | 510.05 - 528.10 | 0.0517 times | Fri 20 February 2026 | 519.20 (-0.13%) | 521.00 | 515.10 - 538.20 | 0.063 times | Fri 13 February 2026 | 519.90 (-4.34%) | 552.80 | 518.05 - 564.80 | 0.0794 times | Fri 06 February 2026 | 543.50 (3.14%) | 529.80 | 511.00 - 558.00 | 0.1703 times | Fri 30 January 2026 | 526.95 (1.84%) | 528.05 | 513.05 - 536.70 | 0.1258 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 504.65 and 525.5
| Monthly Target 1 | 499.2 |
| Monthly Target 2 | 510.1 |
| Monthly Target 3 | 520.05 |
| Monthly Target 4 | 530.95 |
| Monthly Target 5 | 540.9 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 521.00 (2.17%) | 530.00 | 509.15 - 530.00 | 0.1397 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 5.1834 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.2013 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.5377 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.2001 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.2278 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.5915 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 2.2924 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.321 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.3052 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 0.8968 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 519.07 |
| 12 day DMA | 525.37 |
| 20 day DMA | 525.34 |
| 35 day DMA | 521.19 |
| 50 day DMA | 525.29 |
| 100 day DMA | 554.69 |
| 150 day DMA | 578.08 |
| 200 day DMA | 592.06 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.48 | 521.72 | 520.85 |
| 12 day EMA | 523.17 | 523.57 | 523.59 |
| 20 day EMA | 523.55 | 523.82 | 523.86 |
| 35 day EMA | 526.05 | 526.35 | 526.52 |
| 50 day EMA | 526.02 | 526.22 | 526.33 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.07 | 520.69 | 520.16 |
| 12 day SMA | 525.37 | 525.03 | 524.91 |
| 20 day SMA | 525.34 | 523.46 | 521.33 |
| 35 day SMA | 521.19 | 521.8 | 522.37 |
| 50 day SMA | 525.29 | 525.43 | 525.61 |
| 100 day SMA | 554.69 | 555.59 | 556.47 |
| 150 day SMA | 578.08 | 578.84 | 579.56 |
| 200 day SMA | 592.06 | 592.75 | 593.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.