Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 708.48 and 730.38
| Daily Target 1 | 704.05 |
| Daily Target 2 | 712.9 |
| Daily Target 3 | 725.95 |
| Daily Target 4 | 734.8 |
| Daily Target 5 | 747.85 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 721.75 (-1.6%) | 739.00 | 717.10 - 739.00 | 0.5607 times | Thu 02 July 2026 | 733.45 (-0.07%) | 734.00 | 728.55 - 744.90 | 0.7806 times | Wed 01 July 2026 | 734.00 (0.33%) | 728.00 | 723.15 - 746.40 | 1.1804 times | Tue 30 June 2026 | 731.55 (-0.01%) | 731.00 | 718.00 - 738.10 | 0.8822 times | Mon 29 June 2026 | 731.65 (1.65%) | 707.90 | 698.20 - 739.80 | 1.513 times | Thu 25 June 2026 | 719.80 (0.06%) | 723.00 | 714.40 - 734.00 | 0.7707 times | Wed 24 June 2026 | 719.40 (0.47%) | 715.00 | 708.60 - 726.20 | 0.7158 times | Tue 23 June 2026 | 716.05 (-2.37%) | 732.75 | 711.50 - 736.00 | 0.8904 times | Mon 22 June 2026 | 733.40 (0.84%) | 729.00 | 717.05 - 737.30 | 1.1665 times | Fri 19 June 2026 | 727.30 (0.41%) | 735.00 | 721.50 - 742.30 | 1.5398 times | Thu 18 June 2026 | 724.35 (3.09%) | 704.50 | 690.40 - 740.00 | 2.2701 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 709.98 and 758.18
| Weekly Target 1 | 673.92 |
| Weekly Target 2 | 697.83 |
| Weekly Target 3 | 722.11666666667 |
| Weekly Target 4 | 746.03 |
| Weekly Target 5 | 770.32 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 721.75 (0.27%) | 707.90 | 698.20 - 746.40 | 0.3327 times | Thu 25 June 2026 | 719.80 (-1.03%) | 729.00 | 708.60 - 737.30 | 0.2397 times | Fri 19 June 2026 | 727.30 (-0.16%) | 739.95 | 690.40 - 744.95 | 0.4793 times | Fri 12 June 2026 | 728.50 (-4.43%) | 745.10 | 714.00 - 763.00 | 0.7929 times | Fri 05 June 2026 | 762.25 (-1.43%) | 784.00 | 700.00 - 803.40 | 1.8759 times | Fri 29 May 2026 | 773.30 (18.46%) | 659.05 | 652.80 - 859.85 | 4.0242 times | Fri 22 May 2026 | 652.80 (5.93%) | 611.00 | 596.15 - 660.00 | 0.7573 times | Fri 15 May 2026 | 616.25 (-2.65%) | 629.80 | 588.10 - 657.75 | 0.3578 times | Fri 08 May 2026 | 633.05 (-0.26%) | 641.95 | 629.30 - 665.80 | 0.3195 times | Thu 30 April 2026 | 634.70 (1.25%) | 632.00 | 625.80 - 684.90 | 0.8207 times | Fri 24 April 2026 | 626.85 (-0.96%) | 634.35 | 604.40 - 640.50 | 0.4037 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 704.78 and 734.08
| Monthly Target 1 | 699.12 |
| Monthly Target 2 | 710.43 |
| Monthly Target 3 | 728.41666666667 |
| Monthly Target 4 | 739.73 |
| Monthly Target 5 | 757.72 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 721.75 (-1.34%) | 728.00 | 717.10 - 746.40 | 0.0822 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.7098 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.6291 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.3233 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 3.1777 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1234 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3296 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1227 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1397 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.3626 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.4053 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 730.48 |
| 12 day DMA | 724.61 |
| 20 day DMA | 727.54 |
| 35 day DMA | 708.63 |
| 50 day DMA | 685.96 |
| 100 day DMA | 611.21 |
| 150 day DMA | 596.93 |
| 200 day DMA | 604.89 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.66 | 730.62 | 729.21 |
| 12 day EMA | 726.12 | 726.92 | 725.73 |
| 20 day EMA | 721.33 | 721.29 | 720.01 |
| 35 day EMA | 702.74 | 701.62 | 699.75 |
| 50 day EMA | 684.15 | 682.62 | 680.55 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.48 | 730.09 | 727.28 |
| 12 day SMA | 724.61 | 723.94 | 722.83 |
| 20 day SMA | 727.54 | 728.65 | 727.86 |
| 35 day SMA | 708.63 | 705.34 | 701.28 |
| 50 day SMA | 685.96 | 683.82 | 681.55 |
| 100 day SMA | 611.21 | 609.42 | 607.27 |
| 150 day SMA | 596.93 | 596.18 | 595.35 |
| 200 day SMA | 604.89 | 604.25 | 603.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.