AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 403.4 and 420.4
| Daily Target 1 | 399.17 |
| Daily Target 2 | 407.63 |
| Daily Target 3 | 416.16666666667 |
| Daily Target 4 | 424.63 |
| Daily Target 5 | 433.17 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 416.10 (-0.13%) | 420.75 | 407.70 - 424.70 | 0.552 times | Wed 20 August 2025 | 416.65 (-4.43%) | 436.05 | 412.85 - 436.05 | 0.7557 times | Tue 19 August 2025 | 435.95 (5.21%) | 417.20 | 412.05 - 450.00 | 1.3096 times | Mon 18 August 2025 | 414.35 (-0.5%) | 426.75 | 412.00 - 426.75 | 0.246 times | Thu 14 August 2025 | 416.45 (1.01%) | 415.75 | 412.80 - 426.00 | 0.3429 times | Wed 13 August 2025 | 412.30 (2.79%) | 405.00 | 404.05 - 421.00 | 1.032 times | Tue 12 August 2025 | 401.10 (-4.84%) | 420.05 | 398.20 - 420.05 | 0.4734 times | Mon 11 August 2025 | 421.50 (-1.14%) | 427.05 | 414.05 - 427.95 | 0.7925 times | Fri 08 August 2025 | 426.35 (7.11%) | 401.00 | 398.05 - 433.55 | 3.51 times | Thu 07 August 2025 | 398.05 (3.27%) | 385.90 | 382.35 - 400.75 | 0.9858 times | Wed 06 August 2025 | 385.45 (-1.61%) | 393.00 | 380.00 - 393.90 | 0.5729 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 390.75 and 433.05
| Weekly Target 1 | 382.3 |
| Weekly Target 2 | 399.2 |
| Weekly Target 3 | 424.6 |
| Weekly Target 4 | 441.5 |
| Weekly Target 5 | 466.9 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 416.10 (-0.08%) | 426.75 | 407.70 - 450.00 | 0.9233 times | Thu 14 August 2025 | 416.45 (-2.32%) | 427.05 | 398.20 - 427.95 | 0.8515 times | Fri 08 August 2025 | 426.35 (22.76%) | 353.55 | 349.35 - 433.55 | 3.6973 times | Fri 01 August 2025 | 347.30 (3.89%) | 334.45 | 329.20 - 358.25 | 0.8381 times | Fri 25 July 2025 | 334.30 (-2.05%) | 342.00 | 329.50 - 343.10 | 0.2959 times | Fri 18 July 2025 | 341.30 (2.68%) | 335.00 | 330.10 - 357.45 | 0.769 times | Fri 11 July 2025 | 332.40 (1.26%) | 328.00 | 318.60 - 337.45 | 0.6015 times | Fri 04 July 2025 | 328.25 (-1.31%) | 336.70 | 323.60 - 344.00 | 0.4734 times | Fri 27 June 2025 | 332.60 (3.73%) | 316.00 | 314.40 - 344.45 | 0.912 times | Fri 20 June 2025 | 320.65 (2.12%) | 314.00 | 312.20 - 331.15 | 0.6381 times | Fri 13 June 2025 | 314.00 (1.62%) | 311.80 | 306.25 - 326.25 | 0.5125 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 380.73 and 485.38
| Monthly Target 1 | 299.17 |
| Monthly Target 2 | 357.63 |
| Monthly Target 3 | 403.81666666667 |
| Monthly Target 4 | 462.28 |
| Monthly Target 5 | 508.47 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 416.10 (18.77%) | 352.00 | 345.35 - 450.00 | 1.1363 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.5609 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.5393 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 1.7636 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy ATHERENERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 35 points
Upper Bollinger band is at 456 and lower is at 317, while middle bands are at 352 and 421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtherEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.85 and AtherEnergy ATHERENERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 419.9 |
| 12 day DMA | 411.33 |
| 20 day DMA | 386.2 |
| 35 day DMA | 364.56 |
| 50 day DMA | 352.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.81 | 418.66 | 419.66 |
| 12 day EMA | 406.78 | 405.09 | 402.99 |
| 20 day EMA | 393.02 | 390.59 | 387.85 |
| 35 day EMA | 374.38 | 371.92 | 369.29 |
| 50 day EMA | 356.18 | 353.74 | 351.17 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.9 | 419.14 | 416.03 |
| 12 day SMA | 411.33 | 409.65 | 403.88 |
| 20 day SMA | 386.2 | 382.17 | 378.18 |
| 35 day SMA | 364.56 | 362.3 | 359.91 |
| 50 day SMA | 352.82 | 350.74 | 348.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.