Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 590.63 and 605.33
| Daily Target 1 | 587.05 |
| Daily Target 2 | 594.2 |
| Daily Target 3 | 601.75 |
| Daily Target 4 | 608.9 |
| Daily Target 5 | 616.45 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 601.35 (-0.99%) | 606.00 | 594.60 - 609.30 | 0.7001 times | Wed 28 January 2026 | 607.35 (-1.9%) | 618.00 | 602.30 - 623.95 | 0.8009 times | Tue 27 January 2026 | 619.10 (-0.34%) | 614.65 | 604.35 - 627.90 | 0.6725 times | Fri 23 January 2026 | 621.20 (-1.65%) | 634.60 | 614.00 - 634.60 | 0.6926 times | Thu 22 January 2026 | 631.65 (3%) | 616.90 | 607.00 - 639.65 | 0.8419 times | Wed 21 January 2026 | 613.25 (1.05%) | 597.00 | 589.00 - 619.00 | 1.0743 times | Tue 20 January 2026 | 606.90 (-2.97%) | 620.00 | 595.05 - 624.10 | 1.4045 times | Mon 19 January 2026 | 625.50 (1.09%) | 615.00 | 600.85 - 630.00 | 1.2624 times | Fri 16 January 2026 | 618.75 (-4.31%) | 645.00 | 605.05 - 645.00 | 1.7052 times | Wed 14 January 2026 | 646.60 (-1.03%) | 659.60 | 637.15 - 659.90 | 0.8455 times | Tue 13 January 2026 | 653.35 (2.2%) | 649.25 | 635.20 - 661.95 | 1.3588 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 581.33 and 614.63
| Weekly Target 1 | 574.65 |
| Weekly Target 2 | 588 |
| Weekly Target 3 | 607.95 |
| Weekly Target 4 | 621.3 |
| Weekly Target 5 | 641.25 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 601.35 (-3.2%) | 614.65 | 594.60 - 627.90 | 0.3165 times | Fri 23 January 2026 | 621.20 (0.4%) | 615.00 | 589.00 - 639.65 | 0.7682 times | Fri 16 January 2026 | 618.75 (-2.3%) | 633.30 | 605.05 - 661.95 | 0.8046 times | Fri 09 January 2026 | 633.30 (-14.61%) | 744.00 | 625.00 - 744.00 | 1.196 times | Fri 02 January 2026 | 741.65 (4.47%) | 709.95 | 700.00 - 764.90 | 0.9715 times | Fri 26 December 2025 | 709.95 (1.14%) | 705.60 | 683.05 - 739.45 | 0.8997 times | Fri 19 December 2025 | 701.95 (8.81%) | 645.00 | 642.95 - 718.00 | 1.4495 times | Fri 12 December 2025 | 645.10 (-4.46%) | 673.85 | 636.10 - 685.00 | 0.9554 times | Fri 05 December 2025 | 675.20 (-5.95%) | 717.00 | 654.80 - 724.70 | 1.1564 times | Fri 28 November 2025 | 717.95 (3.17%) | 697.00 | 665.00 - 722.00 | 1.4821 times | Fri 21 November 2025 | 695.90 (7.13%) | 656.00 | 636.15 - 713.00 | 2.4443 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 507.23 and 683.13
| Monthly Target 1 | 475.85 |
| Monthly Target 2 | 538.6 |
| Monthly Target 3 | 651.75 |
| Monthly Target 4 | 714.5 |
| Monthly Target 5 | 827.65 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 601.35 (-20.32%) | 755.00 | 589.00 - 764.90 | 0.5542 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.8492 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.7752 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.6898 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.7254 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.8202 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3106 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.2987 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 0.9768 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 616.13 |
| 12 day DMA | 623.69 |
| 20 day DMA | 654.85 |
| 35 day DMA | 667.21 |
| 50 day DMA | 673.59 |
| 100 day DMA | 647.3 |
| 150 day DMA | 556.35 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.05 | 617.4 | 622.42 |
| 12 day EMA | 627.4 | 632.13 | 636.63 |
| 20 day EMA | 641.65 | 645.89 | 649.94 |
| 35 day EMA | 654.09 | 657.2 | 660.13 |
| 50 day EMA | 665.44 | 668.05 | 670.53 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.13 | 618.51 | 618.42 |
| 12 day SMA | 623.69 | 626.35 | 631.8 |
| 20 day SMA | 654.85 | 661.38 | 666.87 |
| 35 day SMA | 667.21 | 669.42 | 671.36 |
| 50 day SMA | 673.59 | 674.54 | 675.38 |
| 100 day SMA | 647.3 | 646.3 | 645.19 |
| 150 day SMA | 556.35 | 554.46 | 552.55 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.