Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 1490.5 and 1518.3
| Daily Target 1 | 1469.8 |
| Daily Target 2 | 1483.4 |
| Daily Target 3 | 1497.6 |
| Daily Target 4 | 1511.2 |
| Daily Target 5 | 1525.4 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1497.00 (-0.13%) | 1489.90 | 1484.00 - 1511.80 | 0.5096 times | Thu 24 September 2026 | 1499.00 (-0.03%) | 1489.00 | 1481.00 - 1524.50 | 0.8803 times | Wed 23 September 2026 | 1499.40 (-2.88%) | 1544.00 | 1483.70 - 1545.00 | 1.7968 times | Tue 22 September 2026 | 1543.80 (-3.09%) | 1614.00 | 1538.00 - 1621.80 | 0.9206 times | Mon 21 September 2026 | 1593.00 (-2.87%) | 1621.00 | 1576.00 - 1628.20 | 0.6004 times | Fri 18 September 2026 | 1640.00 (5.81%) | 1550.00 | 1548.10 - 1640.00 | 1.3461 times | Thu 17 September 2026 | 1550.00 (-1.12%) | 1550.00 | 1528.00 - 1567.40 | 0.6754 times | Wed 16 September 2026 | 1567.50 (-0.06%) | 1557.90 | 1521.10 - 1574.80 | 0.9614 times | Tue 15 September 2026 | 1568.50 (-5.28%) | 1660.70 | 1545.50 - 1662.00 | 0.9979 times | Fri 11 September 2026 | 1656.00 (-0.14%) | 1657.00 | 1615.50 - 1673.50 | 1.3117 times | Thu 10 September 2026 | 1658.30 (4.96%) | 1614.00 | 1607.40 - 1661.90 | 2.1727 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1415.4 and 1562.6
| Weekly Target 1 | 1388.2 |
| Weekly Target 2 | 1442.6 |
| Weekly Target 3 | 1535.4 |
| Weekly Target 4 | 1589.8 |
| Weekly Target 5 | 1682.6 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1497.00 (-8.72%) | 1621.00 | 1481.00 - 1628.20 | 0.7673 times | Fri 18 September 2026 | 1640.00 (-0.97%) | 1660.70 | 1521.10 - 1662.00 | 0.6488 times | Fri 11 September 2026 | 1656.00 (4.55%) | 1575.00 | 1561.10 - 1673.50 | 0.9127 times | Fri 04 September 2026 | 1584.00 (-2%) | 1655.00 | 1560.90 - 1744.00 | 1.9878 times | Fri 28 August 2026 | 1616.30 (10.55%) | 1469.40 | 1430.00 - 1630.00 | 1.0839 times | Fri 21 August 2026 | 1462.00 (-3.27%) | 1511.50 | 1421.70 - 1533.00 | 0.4469 times | Fri 14 August 2026 | 1511.50 (2.02%) | 1488.00 | 1457.00 - 1580.00 | 0.8595 times | Fri 07 August 2026 | 1481.50 (17.55%) | 1269.00 | 1242.00 - 1508.00 | 1.9366 times | Fri 31 July 2026 | 1260.30 (4.27%) | 1214.90 | 1191.10 - 1274.60 | 0.5663 times | Fri 24 July 2026 | 1208.70 (-5.73%) | 1282.20 | 1188.10 - 1333.90 | 0.7902 times | Fri 17 July 2026 | 1282.20 (4.6%) | 1225.80 | 1158.00 - 1345.00 | 1.6976 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1357.5 and 1620.5
| Monthly Target 1 | 1311 |
| Monthly Target 2 | 1404 |
| Monthly Target 3 | 1574 |
| Monthly Target 4 | 1667 |
| Monthly Target 5 | 1837 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1497.00 (-12.85%) | 1694.00 | 1481.00 - 1744.00 | 1.0175 times | Mon 31 August 2026 | 1717.70 (36.29%) | 1269.00 | 1242.00 - 1717.70 | 1.531 times | Fri 31 July 2026 | 1260.30 (10.5%) | 1141.00 | 1116.20 - 1345.00 | 1.3116 times | Tue 30 June 2026 | 1140.55 (18.3%) | 970.00 | 927.60 - 1147.40 | 1.2253 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.172 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.5599 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.6441 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.4799 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.427 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.6318 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.3207 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1526.44 |
| 12 day DMA | 1571.04 |
| 20 day DMA | 1599.92 |
| 35 day DMA | 1550.35 |
| 50 day DMA | 1473.02 |
| 100 day DMA | 1248.64 |
| 150 day DMA | 1094.86 |
| 200 day DMA | 989.47 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.33 | 1535 | 1553 |
| 12 day EMA | 1552.3 | 1562.35 | 1573.87 |
| 20 day EMA | 1552.87 | 1558.75 | 1565.04 |
| 35 day EMA | 1514.24 | 1515.25 | 1516.21 |
| 50 day EMA | 1458.52 | 1456.95 | 1455.23 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.44 | 1555.04 | 1565.24 |
| 12 day SMA | 1571.04 | 1577.79 | 1586.15 |
| 20 day SMA | 1599.92 | 1599.84 | 1599.62 |
| 35 day SMA | 1550.35 | 1549.09 | 1548.29 |
| 50 day SMA | 1473.02 | 1468.42 | 1464.37 |
| 100 day SMA | 1248.64 | 1243.05 | 1237.4 |
| 150 day SMA | 1094.86 | 1089.61 | 1084.33 |
| 200 day SMA | 989.47 | 985.35 | 981.26 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1499.60 | 1497.70 | 1484.30 to 1514.90 | 0.57 times |
| 24 Thu | 1499.80 | 1490.00 | 1481.70 to 1527.80 | 0.87 times |
| 23 Wed | 1501.80 | 1535.00 | 1486.50 to 1535.00 | 1.23 times |
| 22 Tue | 1538.90 | 1614.00 | 1535.00 to 1621.50 | 1.19 times |
| 21 Mon | 1586.60 | 1621.10 | 1570.20 to 1623.30 | 1.14 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1481.00 | 1498.20 | 1473.10 to 1510.00 | 2.02 times |
| 24 Thu | 1497.10 | 1486.10 | 1484.30 to 1525.60 | 1.4 times |
| 23 Wed | 1497.70 | 1521.00 | 1480.10 to 1523.00 | 0.86 times |
| 22 Tue | 1531.40 | 1609.90 | 1526.10 to 1619.00 | 0.51 times |
| 21 Mon | 1580.60 | 1605.00 | 1565.00 to 1605.00 | 0.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1477.70 | 1495.00 | 1473.00 to 1495.00 | 1.07 times |
| 24 Thu | 1498.70 | 1500.10 | 1488.00 to 1520.80 | 1.04 times |
| 23 Wed | 1500.10 | 1520.00 | 1480.10 to 1520.00 | 1.18 times |
| 22 Tue | 1530.90 | 1583.60 | 1529.00 to 1594.00 | 0.96 times |
| 21 Mon | 1583.60 | 1592.80 | 1570.00 to 1602.50 | 0.75 times |
Option chain for Ather Energy ATHERENERG 29 Tue September 2026 expiry
AtherEnergy ATHERENERG Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 355.45 | 0.02 |
| 24 Thu September 2026 | 0.30 | 355.45 | 0.02 |
| 23 Wed September 2026 | 0.25 | 355.45 | 0.01 |
| 22 Tue September 2026 | 0.50 | 355.45 | 0.01 |
| 21 Mon September 2026 | 1.15 | 260.00 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.35 | 265.60 | 0.1 |
| 23 Wed September 2026 | 0.40 | 265.60 | 0.04 |
| 22 Tue September 2026 | 0.70 | 265.60 | 0.04 |
| 21 Mon September 2026 | 1.30 | 265.60 | 0.03 |
AtherEnergy ATHERENERG Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 353.90 | 0.01 |
| 24 Thu September 2026 | 0.50 | 245.35 | 0.05 |
| 23 Wed September 2026 | 0.50 | 245.35 | 0.04 |
| 22 Tue September 2026 | 0.75 | 245.35 | 0.04 |
| 21 Mon September 2026 | 1.50 | 245.35 | 0.03 |
AtherEnergy ATHERENERG Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 333.80 | 0.05 |
| 24 Thu September 2026 | 0.55 | 320.00 | 0.08 |
| 23 Wed September 2026 | 0.50 | 225.00 | 0.07 |
| 22 Tue September 2026 | 0.90 | 225.00 | 0.06 |
| 21 Mon September 2026 | 1.85 | 225.00 | 0.06 |
AtherEnergy ATHERENERG Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 205.65 | 0.09 |
| 24 Thu September 2026 | 0.60 | 205.65 | 0.07 |
| 23 Wed September 2026 | 0.60 | 205.65 | 0.07 |
| 22 Tue September 2026 | 1.00 | 205.65 | 0.04 |
| 21 Mon September 2026 | 2.10 | 205.65 | 0.03 |
AtherEnergy ATHERENERG Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 255.00 | 0.01 |
| 24 Thu September 2026 | 0.65 | 255.00 | 0.01 |
| 23 Wed September 2026 | 0.70 | 255.00 | 0.01 |
| 22 Tue September 2026 | 1.20 | 255.00 | 0.01 |
| 21 Mon September 2026 | 2.55 | 234.15 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 206.90 | 0.01 |
| 24 Thu September 2026 | 0.65 | 206.90 | 0.01 |
| 23 Wed September 2026 | 0.80 | 206.90 | 0.01 |
| 22 Tue September 2026 | 1.40 | 206.90 | 0.01 |
| 21 Mon September 2026 | 2.95 | 206.90 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 185.00 | 0.08 |
| 24 Thu September 2026 | 0.80 | 185.00 | 0.08 |
| 23 Wed September 2026 | 0.85 | 185.00 | 0.07 |
| 22 Tue September 2026 | 1.70 | 185.00 | 0.07 |
| 21 Mon September 2026 | 3.90 | 185.00 | 0.07 |
AtherEnergy ATHERENERG Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 244.90 | 0.03 |
| 24 Thu September 2026 | 0.90 | 247.00 | 0.02 |
| 23 Wed September 2026 | 0.95 | 230.00 | 0.02 |
| 22 Tue September 2026 | 2.05 | 147.00 | 0.02 |
| 21 Mon September 2026 | 4.85 | 147.00 | 0.03 |
AtherEnergy ATHERENERG Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 222.00 | 0.31 |
| 24 Thu September 2026 | 0.95 | 228.05 | 0.29 |
| 23 Wed September 2026 | 1.15 | 123.25 | 0.29 |
| 22 Tue September 2026 | 2.45 | 123.25 | 0.24 |
| 21 Mon September 2026 | 5.85 | 123.25 | 0.23 |
AtherEnergy ATHERENERG Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 195.00 | 0.12 |
| 24 Thu September 2026 | 1.05 | 202.00 | 0.11 |
| 23 Wed September 2026 | 1.35 | 199.50 | 0.11 |
| 22 Tue September 2026 | 2.95 | 165.00 | 0.1 |
| 21 Mon September 2026 | 7.55 | 119.85 | 0.11 |
AtherEnergy ATHERENERG Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 185.10 | 0.28 |
| 24 Thu September 2026 | 1.30 | 180.00 | 0.27 |
| 23 Wed September 2026 | 1.60 | 186.00 | 0.25 |
| 22 Tue September 2026 | 3.80 | 144.00 | 0.22 |
| 21 Mon September 2026 | 10.10 | 91.20 | 0.26 |
AtherEnergy ATHERENERG Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 154.10 | 0.27 |
| 24 Thu September 2026 | 1.50 | 148.10 | 0.22 |
| 23 Wed September 2026 | 1.95 | 160.25 | 0.16 |
| 22 Tue September 2026 | 4.85 | 125.15 | 0.12 |
| 21 Mon September 2026 | 13.20 | 84.65 | 0.14 |
AtherEnergy ATHERENERG Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.20 | 135.00 | 0.15 |
| 24 Thu September 2026 | 1.95 | 148.00 | 0.11 |
| 23 Wed September 2026 | 2.50 | 139.15 | 0.06 |
| 22 Tue September 2026 | 6.80 | 110.00 | 0.1 |
| 21 Mon September 2026 | 17.75 | 72.00 | 0.14 |
AtherEnergy ATHERENERG Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.45 | 122.75 | 0.11 |
| 24 Thu September 2026 | 2.45 | 122.25 | 0.11 |
| 23 Wed September 2026 | 3.20 | 121.15 | 0.1 |
| 22 Tue September 2026 | 8.90 | 92.50 | 0.13 |
| 21 Mon September 2026 | 23.55 | 57.65 | 0.24 |
AtherEnergy ATHERENERG Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.85 | 101.15 | 0.26 |
| 24 Thu September 2026 | 3.45 | 102.20 | 0.25 |
| 23 Wed September 2026 | 4.25 | 102.45 | 0.21 |
| 22 Tue September 2026 | 12.25 | 73.55 | 0.3 |
| 21 Mon September 2026 | 30.35 | 43.90 | 0.52 |
AtherEnergy ATHERENERG Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.55 | 84.00 | 0.28 |
| 24 Thu September 2026 | 4.75 | 87.05 | 0.26 |
| 23 Wed September 2026 | 6.15 | 84.55 | 0.25 |
| 22 Tue September 2026 | 17.10 | 58.60 | 0.32 |
| 21 Mon September 2026 | 39.75 | 33.05 | 0.87 |
AtherEnergy ATHERENERG Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.85 | 65.70 | 0.43 |
| 24 Thu September 2026 | 6.90 | 70.75 | 0.41 |
| 23 Wed September 2026 | 8.90 | 67.45 | 0.32 |
| 22 Tue September 2026 | 23.65 | 44.70 | 0.84 |
| 21 Mon September 2026 | 49.00 | 23.85 | 1.44 |
AtherEnergy ATHERENERG Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.85 | 46.60 | 0.29 |
| 24 Thu September 2026 | 9.95 | 50.20 | 0.29 |
| 23 Wed September 2026 | 12.90 | 51.40 | 0.35 |
| 22 Tue September 2026 | 31.80 | 33.10 | 2.33 |
| 21 Mon September 2026 | 61.25 | 16.95 | 2.94 |
AtherEnergy ATHERENERG Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.10 | 30.85 | 0.16 |
| 24 Thu September 2026 | 15.80 | 36.20 | 0.18 |
| 23 Wed September 2026 | 19.30 | 37.60 | 0.34 |
| 22 Tue September 2026 | 41.90 | 24.10 | 2.3 |
| 21 Mon September 2026 | 89.00 | 11.95 | 2.15 |
AtherEnergy ATHERENERG Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 16.95 | 17.50 | 0.71 |
| 24 Thu September 2026 | 23.70 | 23.85 | 0.86 |
| 23 Wed September 2026 | 28.05 | 26.00 | 0.75 |
| 22 Tue September 2026 | 54.90 | 17.15 | 2.89 |
| 21 Mon September 2026 | 100.00 | 8.35 | 2.9 |
AtherEnergy ATHERENERG Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 29.25 | 8.90 | 2.76 |
| 24 Thu September 2026 | 34.95 | 15.30 | 3.01 |
| 23 Wed September 2026 | 38.90 | 17.10 | 3.83 |
| 22 Tue September 2026 | 71.50 | 11.65 | 6.97 |
| 21 Mon September 2026 | 86.90 | 5.65 | 5.54 |
AtherEnergy ATHERENERG Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 40.95 | 4.25 | 10.02 |
| 24 Thu September 2026 | 48.35 | 9.15 | 12.17 |
| 23 Wed September 2026 | 54.30 | 11.10 | 11.22 |
| 22 Tue September 2026 | 95.15 | 8.20 | 10.79 |
| 21 Mon September 2026 | 95.15 | 4.05 | 12.95 |
AtherEnergy ATHERENERG Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 59.85 | 2.25 | 10.7 |
| 24 Thu September 2026 | 60.00 | 5.65 | 16.52 |
| 23 Wed September 2026 | 68.75 | 6.80 | 16.77 |
| 22 Tue September 2026 | 109.20 | 5.70 | 11.21 |
| 21 Mon September 2026 | 109.20 | 2.85 | 11.37 |
AtherEnergy ATHERENERG Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 96.90 | 0.80 | 33.08 |
| 24 Thu September 2026 | 102.00 | 2.30 | 32.17 |
| 23 Wed September 2026 | 108.50 | 2.80 | 32.58 |
| 22 Tue September 2026 | 150.00 | 2.75 | 33.67 |
| 21 Mon September 2026 | 206.75 | 1.65 | 35 |
AtherEnergy ATHERENERG Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 308.40 | 0.15 | 0.68 |
| 24 Thu September 2026 | 308.40 | 0.30 | 0.82 |
| 23 Wed September 2026 | 308.40 | 0.40 | 0.64 |
| 22 Tue September 2026 | 308.40 | 0.55 | 0.32 |
| 21 Mon September 2026 | 308.40 | 0.80 | 0.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.