Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 1036.83 and 1144.93
| Daily Target 1 | 949.12 |
| Daily Target 2 | 1016.43 |
| Daily Target 3 | 1057.2166666667 |
| Daily Target 4 | 1124.53 |
| Daily Target 5 | 1165.32 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1083.75 (8.51%) | 990.00 | 989.90 - 1098.00 | 3.2939 times | Thu 25 June 2026 | 998.75 (0.87%) | 993.95 | 988.20 - 1014.00 | 0.5082 times | Wed 24 June 2026 | 990.10 (-1.65%) | 1009.00 | 981.00 - 1012.00 | 0.5303 times | Tue 23 June 2026 | 1006.75 (4.8%) | 960.60 | 958.70 - 1013.00 | 1.3213 times | Mon 22 June 2026 | 960.60 (-1.14%) | 976.50 | 954.00 - 985.65 | 0.7002 times | Fri 19 June 2026 | 971.70 (0.27%) | 970.00 | 957.95 - 979.20 | 0.5896 times | Thu 18 June 2026 | 969.05 (-2.14%) | 995.65 | 950.35 - 1003.55 | 0.8514 times | Wed 17 June 2026 | 990.20 (-0.79%) | 1003.00 | 981.35 - 1007.10 | 0.7772 times | Tue 16 June 2026 | 998.05 (-2.86%) | 1030.50 | 992.55 - 1044.75 | 0.7709 times | Mon 15 June 2026 | 1027.40 (-0.13%) | 1045.00 | 1016.00 - 1045.00 | 0.657 times | Fri 12 June 2026 | 1028.70 (0.13%) | 1035.00 | 1019.50 - 1058.00 | 0.8133 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1036.83 and 1144.93
| Weekly Target 1 | 949.12 |
| Weekly Target 2 | 1016.43 |
| Weekly Target 3 | 1057.2166666667 |
| Weekly Target 4 | 1124.53 |
| Weekly Target 5 | 1165.32 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1083.75 (8.51%) | 990.00 | 989.90 - 1098.00 | 0.6198 times | Thu 25 June 2026 | 998.75 (2.78%) | 976.50 | 954.00 - 1014.00 | 0.5758 times | Fri 19 June 2026 | 971.70 (-5.54%) | 1045.00 | 950.35 - 1045.00 | 0.686 times | Fri 12 June 2026 | 1028.70 (-0.47%) | 1023.00 | 994.60 - 1069.00 | 1.0654 times | Fri 05 June 2026 | 1033.60 (7.21%) | 970.00 | 927.60 - 1047.00 | 1.5332 times | Fri 29 May 2026 | 964.10 (9.09%) | 891.65 | 876.45 - 1003.90 | 1.2136 times | Fri 22 May 2026 | 883.80 (-5.72%) | 930.00 | 873.60 - 932.40 | 0.7765 times | Fri 15 May 2026 | 937.40 (2.44%) | 920.00 | 914.15 - 989.40 | 1.5952 times | Fri 08 May 2026 | 915.05 (-2.12%) | 946.00 | 890.05 - 982.35 | 1.2731 times | Thu 30 April 2026 | 934.85 (5.87%) | 887.90 | 884.00 - 971.15 | 0.6614 times | Fri 24 April 2026 | 883.00 (3.77%) | 849.75 | 835.65 - 944.70 | 1.8675 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1005.68 and 1176.08
| Monthly Target 1 | 866.05 |
| Monthly Target 2 | 974.9 |
| Monthly Target 3 | 1036.45 |
| Monthly Target 4 | 1145.3 |
| Monthly Target 5 | 1206.85 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1083.75 (12.41%) | 970.00 | 927.60 - 1098.00 | 1.0964 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.189 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.5825 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.6535 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.4869 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4332 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.6409 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.3399 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.2754 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.3023 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.6191 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1007.99 |
| 12 day DMA | 1004.37 |
| 20 day DMA | 1003.57 |
| 35 day DMA | 971.55 |
| 50 day DMA | 952.32 |
| 100 day DMA | 841.33 |
| 150 day DMA | 785.42 |
| 200 day DMA | 744.32 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.54 | 991.94 | 988.54 |
| 12 day EMA | 1006.21 | 992.12 | 990.91 |
| 20 day EMA | 995.07 | 985.74 | 984.37 |
| 35 day EMA | 974.28 | 967.83 | 966.01 |
| 50 day EMA | 949.55 | 944.07 | 941.84 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.99 | 985.58 | 979.64 |
| 12 day SMA | 1004.37 | 1000.89 | 1003.73 |
| 20 day SMA | 1003.57 | 997.58 | 995.42 |
| 35 day SMA | 971.55 | 966.5 | 963.61 |
| 50 day SMA | 952.32 | 948.06 | 946.24 |
| 100 day SMA | 841.33 | 836.51 | 832.59 |
| 150 day SMA | 785.42 | 782.52 | 780.19 |
| 200 day SMA | 744.32 | 741.4 | 738.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.