Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 722.6 and 778.75
| Daily Target 1 | 709.8 |
| Daily Target 2 | 735.4 |
| Daily Target 3 | 765.95 |
| Daily Target 4 | 791.55 |
| Daily Target 5 | 822.1 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 761.00 (-3.03%) | 780.95 | 740.35 - 796.50 | 0.7217 times | Mon 06 April 2026 | 784.80 (2.97%) | 760.00 | 752.70 - 793.20 | 0.8407 times | Thu 02 April 2026 | 762.15 (-1.15%) | 760.80 | 745.00 - 774.90 | 0.5086 times | Wed 01 April 2026 | 771.05 (2.26%) | 780.00 | 753.00 - 783.85 | 0.7 times | Mon 30 March 2026 | 754.00 (-5.32%) | 796.35 | 742.15 - 805.00 | 1.1697 times | Fri 27 March 2026 | 796.35 (2.54%) | 772.80 | 759.05 - 802.90 | 1.346 times | Wed 25 March 2026 | 776.65 (2.6%) | 763.00 | 762.20 - 794.85 | 0.9601 times | Tue 24 March 2026 | 757.00 (1.06%) | 764.00 | 750.10 - 772.40 | 0.7906 times | Mon 23 March 2026 | 749.05 (-4.04%) | 789.00 | 717.05 - 789.00 | 1.5763 times | Fri 20 March 2026 | 780.60 (3.49%) | 769.00 | 755.90 - 795.90 | 1.3863 times | Thu 19 March 2026 | 754.30 (0.55%) | 740.15 | 735.65 - 784.80 | 2.2554 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 750.68 and 806.83
| Weekly Target 1 | 709.8 |
| Weekly Target 2 | 735.4 |
| Weekly Target 3 | 765.95 |
| Weekly Target 4 | 791.55 |
| Weekly Target 5 | 822.1 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 761.00 (-0.15%) | 760.00 | 740.35 - 796.50 | 0.5057 times | Thu 02 April 2026 | 762.15 (-4.29%) | 796.35 | 742.15 - 805.00 | 0.7697 times | Fri 27 March 2026 | 796.35 (2.02%) | 789.00 | 717.05 - 802.90 | 1.5124 times | Fri 20 March 2026 | 780.60 (10.72%) | 700.00 | 684.45 - 795.90 | 2.0143 times | Fri 13 March 2026 | 705.00 (4.59%) | 660.00 | 650.60 - 721.00 | 0.6783 times | Fri 06 March 2026 | 674.05 (-5.18%) | 680.00 | 662.90 - 710.10 | 0.6329 times | Fri 27 February 2026 | 710.90 (0.3%) | 709.95 | 680.00 - 729.30 | 0.7979 times | Fri 20 February 2026 | 708.80 (0.08%) | 706.00 | 697.25 - 749.50 | 0.7577 times | Fri 13 February 2026 | 708.25 (0.3%) | 706.95 | 691.25 - 742.85 | 0.7507 times | Fri 06 February 2026 | 706.10 (13.66%) | 621.00 | 599.30 - 718.00 | 1.5804 times | Fri 30 January 2026 | 621.25 (0.01%) | 614.65 | 594.60 - 631.00 | 0.4332 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 722.6 and 778.75
| Monthly Target 1 | 709.8 |
| Monthly Target 2 | 735.4 |
| Monthly Target 3 | 765.95 |
| Monthly Target 4 | 791.55 |
| Monthly Target 5 | 822.1 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 761.00 (0.93%) | 780.00 | 740.35 - 796.50 | 0.1583 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.9207 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.686 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.6103 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.903 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.8877 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.7969 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.8347 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.8722 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3303 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.3176 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 766.6 |
| 12 day DMA | 766.43 |
| 20 day DMA | 740.16 |
| 35 day DMA | 727.66 |
| 50 day DMA | 707.3 |
| 100 day DMA | 691.9 |
| 150 day DMA | 662.53 |
| 200 day DMA | 586.7 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.47 | 772.21 | 765.92 |
| 12 day EMA | 759.88 | 759.68 | 755.11 |
| 20 day EMA | 747.3 | 745.86 | 741.76 |
| 35 day EMA | 726.39 | 724.35 | 720.79 |
| 50 day EMA | 706.27 | 704.04 | 700.74 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.6 | 773.67 | 772.04 |
| 12 day SMA | 766.43 | 763.33 | 757.36 |
| 20 day SMA | 740.16 | 736.32 | 732.13 |
| 35 day SMA | 727.66 | 726.39 | 724.75 |
| 50 day SMA | 707.3 | 704.35 | 700.79 |
| 100 day SMA | 691.9 | 690.54 | 689.24 |
| 150 day SMA | 662.53 | 660.33 | 657.88 |
| 200 day SMA | 586.7 | 584.49 | 582.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.