AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 21.64 and 23.74

Daily Target 121.23
Daily Target 222.05
Daily Target 323.326666666667
Daily Target 424.15
Daily Target 525.43

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Tue 27 January 2026 22.88 (-1.51%) 23.37 22.50 - 24.60 0.8914 times
Fri 23 January 2026 23.23 (-3.17%) 24.60 23.00 - 24.60 1.1066 times
Thu 22 January 2026 23.99 (-0.62%) 24.90 23.51 - 25.09 1.3534 times
Wed 21 January 2026 24.14 (-1.59%) 24.65 23.43 - 25.30 1.9064 times
Tue 20 January 2026 24.53 (-1.57%) 24.99 24.33 - 26.34 1.3208 times
Mon 19 January 2026 24.92 (-4.45%) 26.07 24.75 - 26.08 1.225 times
Fri 16 January 2026 26.08 (-0.8%) 26.29 25.81 - 26.69 0.6648 times
Wed 14 January 2026 26.29 (-1.5%) 26.20 26.12 - 27.21 0.5595 times
Tue 13 January 2026 26.69 (-1.07%) 27.30 26.20 - 27.30 0.4644 times
Mon 12 January 2026 26.98 (1.39%) 26.55 26.05 - 27.17 0.5077 times
Fri 09 January 2026 26.61 (-0.67%) 27.49 26.40 - 27.49 0.42 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 21.64 and 23.74

Weekly Target 121.23
Weekly Target 222.05
Weekly Target 323.326666666667
Weekly Target 424.15
Weekly Target 525.43

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Tue 27 January 2026 22.88 (-1.51%) 23.37 22.50 - 24.60 0.2225 times
Fri 23 January 2026 23.23 (-10.93%) 26.07 23.00 - 26.34 1.7254 times
Fri 16 January 2026 26.08 (-1.99%) 26.55 25.81 - 27.30 0.5483 times
Fri 09 January 2026 26.61 (-5.6%) 28.00 26.40 - 29.40 1.1235 times
Fri 02 January 2026 28.19 (2.81%) 27.36 27.36 - 29.60 0.9548 times
Fri 26 December 2025 27.42 (3.82%) 27.25 26.85 - 29.50 1.1615 times
Fri 19 December 2025 26.41 (-0.45%) 26.78 26.00 - 27.70 0.7731 times
Fri 12 December 2025 26.53 (2.2%) 25.96 25.60 - 27.85 1.1302 times
Fri 05 December 2025 25.96 (-5.94%) 27.32 25.12 - 27.90 1.0581 times
Fri 28 November 2025 27.60 (-8.76%) 30.01 26.85 - 30.25 1.3025 times
Fri 21 November 2025 30.25 (-3.94%) 31.49 30.00 - 31.68 1.1389 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 19.24 and 26.14

Monthly Target 118.03
Monthly Target 220.45
Monthly Target 324.926666666667
Monthly Target 427.35
Monthly Target 531.83

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Tue 27 January 2026 22.88 (-18.31%) 28.16 22.50 - 29.40 0.6004 times
Wed 31 December 2025 28.01 (1.49%) 27.32 25.12 - 29.60 0.7567 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 1.1302 times
Fri 31 October 2025 33.99 (-8.01%) 37.20 33.22 - 40.40 1.6355 times
Tue 30 September 2025 36.95 (36.75%) 27.45 26.81 - 40.51 2.11 times
Fri 29 August 2025 27.02 (-11.15%) 30.41 26.66 - 31.98 0.3496 times
Thu 31 July 2025 30.41 (3.08%) 29.69 27.74 - 34.58 0.7968 times
Mon 30 June 2025 29.50 (2.36%) 28.65 28.00 - 32.00 0.7456 times
Fri 30 May 2025 28.82 (16.77%) 24.68 22.61 - 29.89 1.0387 times
Wed 30 April 2025 24.68 (10.38%) 22.39 21.21 - 27.71 0.8366 times
Fri 28 March 2025 22.36 (-21.35%) 28.45 22.05 - 29.01 1.608 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 23.75
12 day DMA 25.26
20 day DMA 26.36
35 day DMA 26.58
50 day DMA 27.18
100 day DMA 30.23
150 day DMA 30.04
200 day DMA 29.26

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7724.2124.7
12 day EMA24.9225.2925.67
20 day EMA25.7226.0226.31
35 day EMA26.6826.927.12
50 day EMA27.3727.5527.73

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7524.1624.73
12 day SMA25.2625.6626.05
20 day SMA26.3626.5926.82
35 day SMA26.5826.6726.74
50 day SMA27.1827.4627.68
100 day SMA30.2330.2830.32
150 day SMA30.0430.0830.11
200 day SMA29.2629.2629.27
Back to top | Use Dark Theme