Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 23.26 and 24.12
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.946666666667 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.81 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.78 (-0.04%) | 23.90 | 23.60 - 24.46 | 0.7269 times | Wed 01 July 2026 | 23.79 (-0.17%) | 24.49 | 23.70 - 24.49 | 1.1766 times | Tue 30 June 2026 | 23.83 (-0.25%) | 24.65 | 23.71 - 25.00 | 1.5455 times | Mon 29 June 2026 | 23.89 (-1.32%) | 24.21 | 23.82 - 24.74 | 1.2749 times | Thu 25 June 2026 | 24.21 (-1.67%) | 24.65 | 24.13 - 24.99 | 0.7992 times | Wed 24 June 2026 | 24.62 (1.57%) | 24.24 | 24.24 - 24.95 | 0.7859 times | Tue 23 June 2026 | 24.24 (-2.42%) | 25.00 | 24.10 - 25.00 | 0.6236 times | Mon 22 June 2026 | 24.84 (1.55%) | 24.58 | 24.31 - 25.24 | 0.8595 times | Fri 19 June 2026 | 24.46 (-0.37%) | 24.55 | 24.25 - 24.92 | 1.0498 times | Thu 18 June 2026 | 24.55 (-0.04%) | 24.23 | 24.16 - 24.90 | 1.1582 times | Wed 17 June 2026 | 24.56 (0.57%) | 24.13 | 24.13 - 24.98 | 0.8911 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 22.99 and 24.39
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.78 (-1.78%) | 24.21 | 23.60 - 25.00 | 0.7689 times | Thu 25 June 2026 | 24.21 (-1.02%) | 24.58 | 24.10 - 25.24 | 0.4994 times | Fri 19 June 2026 | 24.46 (2.04%) | 25.25 | 24.13 - 25.25 | 1.0281 times | Fri 12 June 2026 | 23.97 (-0.99%) | 24.00 | 23.51 - 24.96 | 0.7747 times | Fri 05 June 2026 | 24.21 (-2.42%) | 24.47 | 23.50 - 25.79 | 0.7966 times | Fri 29 May 2026 | 24.81 (-2.55%) | 25.80 | 24.61 - 26.29 | 0.8122 times | Fri 22 May 2026 | 25.46 (2%) | 24.01 | 23.20 - 26.17 | 1.4662 times | Fri 15 May 2026 | 24.96 (-10.92%) | 27.81 | 24.51 - 27.81 | 1.4716 times | Fri 08 May 2026 | 28.02 (11.06%) | 25.35 | 25.35 - 28.29 | 1.5935 times | Thu 30 April 2026 | 25.23 (-0.79%) | 25.35 | 24.81 - 26.15 | 0.7887 times | Fri 24 April 2026 | 25.43 (-2.75%) | 26.15 | 25.26 - 27.14 | 1.2124 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 23.25 and 24.14
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.78 (-0.21%) | 24.49 | 23.60 - 24.49 | 0.036 times | Tue 30 June 2026 | 23.83 (-3.95%) | 24.47 | 23.50 - 25.79 | 0.4139 times | Fri 29 May 2026 | 24.81 (-1.66%) | 25.35 | 23.20 - 28.29 | 0.6217 times | Thu 30 April 2026 | 25.23 (35.06%) | 19.28 | 19.28 - 27.14 | 0.8943 times | Mon 30 March 2026 | 18.68 (-25.25%) | 23.01 | 18.20 - 24.46 | 0.9971 times | Fri 27 February 2026 | 24.99 (1.46%) | 25.00 | 23.11 - 28.29 | 1.0522 times | Fri 30 January 2026 | 24.63 (-12.07%) | 28.16 | 22.50 - 29.40 | 0.9923 times | Wed 31 December 2025 | 28.01 (1.49%) | 27.32 | 25.12 - 29.60 | 1.0725 times | Fri 28 November 2025 | 27.60 (-18.8%) | 34.50 | 26.85 - 37.40 | 1.6019 times | Fri 31 October 2025 | 33.99 (-8.01%) | 37.20 | 33.22 - 40.40 | 2.3181 times | Tue 30 September 2025 | 36.95 (36.75%) | 27.45 | 26.81 - 40.51 | 2.9907 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.53 |
| 150 day DMA | 25.19 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 24 | 24.1 |
| 12 day EMA | 24.14 | 24.2 | 24.27 |
| 20 day EMA | 24.27 | 24.32 | 24.38 |
| 35 day EMA | 24.6 | 24.65 | 24.7 |
| 50 day EMA | 24.88 | 24.93 | 24.98 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 24.07 | 24.16 |
| 12 day SMA | 24.27 | 24.33 | 24.35 |
| 20 day SMA | 24.23 | 24.25 | 24.26 |
| 35 day SMA | 24.47 | 24.51 | 24.59 |
| 50 day SMA | 24.96 | 25 | 25.04 |
| 100 day SMA | 24.53 | 24.53 | 24.54 |
| 150 day SMA | 25.19 | 25.24 | 25.28 |
| 200 day SMA | 27.28 | 27.3 | 27.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.