AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 17.54 and 19.35

Daily Target 117.15
Daily Target 217.92
Daily Target 318.963333333333
Daily Target 419.73
Daily Target 520.77

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Mon 30 March 2026 18.68 (-6.93%) 20.00 18.20 - 20.01 2.0019 times
Fri 27 March 2026 20.07 (-6.52%) 21.90 20.00 - 21.90 2.1197 times
Wed 25 March 2026 21.47 (0.37%) 21.47 21.20 - 22.17 1.3132 times
Tue 24 March 2026 21.39 (1.28%) 21.99 20.83 - 21.99 1.1221 times
Mon 23 March 2026 21.12 (-5.38%) 22.25 20.60 - 22.30 0.8713 times
Fri 20 March 2026 22.32 (-0.8%) 22.69 22.13 - 23.39 0.5399 times
Thu 19 March 2026 22.50 (-2.26%) 22.22 22.22 - 22.98 0.506 times
Wed 18 March 2026 23.02 (1.45%) 23.00 22.81 - 23.43 0.4587 times
Tue 17 March 2026 22.69 (0.31%) 22.62 22.40 - 23.25 0.4635 times
Mon 16 March 2026 22.62 (-2.88%) 23.11 22.26 - 23.15 0.6037 times
Fri 13 March 2026 23.29 (-1.31%) 23.42 22.73 - 23.87 0.4356 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 17.54 and 19.35

Weekly Target 117.15
Weekly Target 217.92
Weekly Target 318.963333333333
Weekly Target 419.73
Weekly Target 520.77

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Mon 30 March 2026 18.68 (-6.93%) 20.00 18.20 - 20.01 0.5523 times
Fri 27 March 2026 20.07 (-10.08%) 22.25 20.00 - 22.30 1.4971 times
Fri 20 March 2026 22.32 (-4.16%) 23.11 22.13 - 23.43 0.7096 times
Fri 13 March 2026 23.29 (-2.51%) 23.09 22.70 - 24.03 0.8071 times
Fri 06 March 2026 23.89 (-4.4%) 23.01 22.90 - 24.46 0.8856 times
Fri 27 February 2026 24.99 (-1.38%) 25.34 24.25 - 26.30 0.6323 times
Fri 20 February 2026 25.34 (0.04%) 25.10 24.00 - 27.30 1.149 times
Fri 13 February 2026 25.33 (2.59%) 24.69 24.69 - 28.29 1.8149 times
Fri 06 February 2026 24.69 (0.24%) 25.00 23.11 - 25.73 1.1015 times
Fri 30 January 2026 24.63 (6.03%) 23.37 22.50 - 25.00 0.8506 times
Fri 23 January 2026 23.23 (-10.93%) 26.07 23.00 - 26.34 1.7037 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 15.31 and 21.57

Monthly Target 114.19
Monthly Target 216.43
Monthly Target 320.446666666667
Monthly Target 422.69
Monthly Target 526.71

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Mon 30 March 2026 18.68 (-25.25%) 23.01 18.20 - 24.46 0.7275 times
Fri 27 February 2026 24.99 (1.46%) 25.00 23.11 - 28.29 0.7677 times
Fri 30 January 2026 24.63 (-12.07%) 28.16 22.50 - 29.40 0.724 times
Wed 31 December 2025 28.01 (1.49%) 27.32 25.12 - 29.60 0.7825 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 1.1687 times
Fri 31 October 2025 33.99 (-8.01%) 37.20 33.22 - 40.40 1.6912 times
Tue 30 September 2025 36.95 (36.75%) 27.45 26.81 - 40.51 2.182 times
Fri 29 August 2025 27.02 (-11.15%) 30.41 26.66 - 31.98 0.3615 times
Thu 31 July 2025 30.41 (3.08%) 29.69 27.74 - 34.58 0.824 times
Mon 30 June 2025 29.50 (2.36%) 28.65 28.00 - 32.00 0.771 times
Fri 30 May 2025 28.82 (16.77%) 24.68 22.61 - 29.89 1.0741 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 20.55
12 day DMA 21.9
20 day DMA 22.65
35 day DMA 23.94
50 day DMA 24.04
100 day DMA 26.26
150 day DMA 28.32
200 day DMA 28.73

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3621.221.76
12 day EMA21.5622.0822.45
20 day EMA22.3722.7623.04
35 day EMA23.1823.4423.64
50 day EMA23.9124.1224.29

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5521.2721.76
12 day SMA21.922.2822.58
20 day SMA22.6522.9723.21
35 day SMA23.9424.1124.25
50 day SMA24.0424.224.33
100 day SMA26.2626.4126.55
150 day SMA28.3228.3828.43
200 day SMA28.7328.7928.84
Back to top | Use Dark Theme