AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 24.13 and 25.53

Daily Target 123.88
Daily Target 224.37
Daily Target 325.283333333333
Daily Target 425.77
Daily Target 526.68

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Mon 28 September 2026 24.85 (-2.93%) 25.26 24.80 - 26.20 0.4587 times
Fri 25 September 2026 25.60 (1.67%) 25.78 25.01 - 25.90 0.8454 times
Thu 24 September 2026 25.18 (-2.89%) 25.99 24.91 - 26.17 1.334 times
Wed 23 September 2026 25.93 (6.49%) 25.00 24.86 - 26.30 3.6112 times
Tue 22 September 2026 24.35 (0.25%) 24.50 24.03 - 24.65 0.4603 times
Mon 21 September 2026 24.29 (0.21%) 24.80 23.90 - 24.80 0.4301 times
Fri 18 September 2026 24.24 (-1.06%) 24.21 24.20 - 24.81 0.4324 times
Thu 17 September 2026 24.50 (2.55%) 24.00 23.80 - 24.90 0.6342 times
Wed 16 September 2026 23.89 (-1.81%) 24.33 23.12 - 24.83 1.0576 times
Tue 15 September 2026 24.33 (-3.38%) 25.21 24.20 - 25.40 0.7362 times
Fri 11 September 2026 25.18 (2.32%) 24.20 24.20 - 25.70 1.0981 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 24.13 and 25.53

Weekly Target 123.88
Weekly Target 224.37
Weekly Target 325.283333333333
Weekly Target 425.77
Weekly Target 526.68

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Mon 28 September 2026 24.85 (-2.93%) 25.26 24.80 - 26.20 0.0877 times
Fri 25 September 2026 25.60 (5.61%) 24.80 23.90 - 26.30 1.278 times
Fri 18 September 2026 24.24 (-3.73%) 25.21 23.12 - 25.40 0.5472 times
Fri 11 September 2026 25.18 (-0.51%) 25.80 24.20 - 26.44 0.9474 times
Fri 04 September 2026 25.31 (-6.4%) 27.45 23.50 - 27.69 1.381 times
Fri 28 August 2026 27.04 (8.77%) 25.38 24.56 - 28.18 2.2475 times
Fri 21 August 2026 24.86 (4.89%) 23.94 23.32 - 25.40 1.0412 times
Fri 14 August 2026 23.70 (-5.46%) 25.84 23.22 - 26.00 0.8092 times
Fri 07 August 2026 25.07 (7.87%) 23.26 23.00 - 26.30 1.2799 times
Fri 31 July 2026 23.24 (1.89%) 23.37 22.83 - 24.00 0.381 times
Fri 24 July 2026 22.81 (-0.83%) 22.50 22.18 - 24.28 0.4003 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 22.3 and 25.68

Monthly Target 121.44
Monthly Target 223.15
Monthly Target 324.823333333333
Monthly Target 426.53
Monthly Target 528.2

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Mon 28 September 2026 24.85 (-3.98%) 26.44 23.12 - 26.50 0.9803 times
Mon 31 August 2026 25.88 (11.36%) 23.26 23.00 - 28.18 1.3177 times
Fri 31 July 2026 23.24 (-2.48%) 24.49 22.18 - 24.90 0.4822 times
Tue 30 June 2026 23.83 (-3.95%) 24.47 23.50 - 25.79 0.4945 times
Fri 29 May 2026 24.81 (-1.66%) 25.35 23.20 - 28.29 0.7426 times
Thu 30 April 2026 25.23 (35.06%) 19.28 19.28 - 27.14 1.0682 times
Mon 30 March 2026 18.68 (-25.25%) 23.01 18.20 - 24.46 1.1911 times
Fri 27 February 2026 24.99 (1.46%) 25.00 23.11 - 28.29 1.2569 times
Fri 30 January 2026 24.63 (-12.07%) 28.16 22.50 - 29.40 1.1854 times
Wed 31 December 2025 28.01 (1.49%) 27.32 25.12 - 29.60 1.2811 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 1.9135 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 25.18
12 day DMA 24.75
20 day DMA 24.86
35 day DMA 24.96
50 day DMA 24.54
100 day DMA 24.48
150 day DMA 24.39
200 day DMA 24.82

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.1924.98
12 day EMA24.9524.9724.86
20 day EMA24.924.9124.84
35 day EMA24.6624.6524.59
50 day EMA24.524.4924.44

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.0724.8
12 day SMA24.7524.7524.77
20 day SMA24.8624.9725.01
35 day SMA24.9624.9724.97
50 day SMA24.5424.524.45
100 day SMA24.4824.524.5
150 day SMA24.3924.424.4
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme