AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 23.4 and 24.32

Daily Target 123.23
Daily Target 223.56
Daily Target 324.15
Daily Target 424.48
Daily Target 525.07

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Mon 29 June 2026 23.89 (-1.32%) 24.21 23.82 - 24.74 1.1961 times
Thu 25 June 2026 24.21 (-1.67%) 24.65 24.13 - 24.99 0.7497 times
Wed 24 June 2026 24.62 (1.57%) 24.24 24.24 - 24.95 0.7373 times
Tue 23 June 2026 24.24 (-2.42%) 25.00 24.10 - 25.00 0.585 times
Mon 22 June 2026 24.84 (1.55%) 24.58 24.31 - 25.24 0.8063 times
Fri 19 June 2026 24.46 (-0.37%) 24.55 24.25 - 24.92 0.9849 times
Thu 18 June 2026 24.55 (-0.04%) 24.23 24.16 - 24.90 1.0866 times
Wed 17 June 2026 24.56 (0.57%) 24.13 24.13 - 24.98 0.836 times
Tue 16 June 2026 24.42 (-0.61%) 24.50 24.23 - 24.86 0.5685 times
Mon 15 June 2026 24.57 (2.5%) 25.25 24.20 - 25.25 2.4496 times
Fri 12 June 2026 23.97 (1.35%) 24.40 23.66 - 24.47 1.9629 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 23.4 and 24.32

Weekly Target 123.23
Weekly Target 223.56
Weekly Target 324.15
Weekly Target 424.48
Weekly Target 525.07

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Mon 29 June 2026 23.89 (-1.32%) 24.21 23.82 - 24.74 0.2199 times
Thu 25 June 2026 24.21 (-1.02%) 24.58 24.10 - 25.24 0.5291 times
Fri 19 June 2026 24.46 (2.04%) 25.25 24.13 - 25.25 1.0893 times
Fri 12 June 2026 23.97 (-0.99%) 24.00 23.51 - 24.96 0.8208 times
Fri 05 June 2026 24.21 (-2.42%) 24.47 23.50 - 25.79 0.844 times
Fri 29 May 2026 24.81 (-2.55%) 25.80 24.61 - 26.29 0.8605 times
Fri 22 May 2026 25.46 (2%) 24.01 23.20 - 26.17 1.5535 times
Fri 15 May 2026 24.96 (-10.92%) 27.81 24.51 - 27.81 1.5591 times
Fri 08 May 2026 28.02 (11.06%) 25.35 25.35 - 28.29 1.6882 times
Thu 30 April 2026 25.23 (-0.79%) 25.35 24.81 - 26.15 0.8356 times
Fri 24 April 2026 25.43 (-2.75%) 26.15 25.26 - 27.14 1.2845 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 22.55 and 24.84

Monthly Target 122.1
Monthly Target 223
Monthly Target 324.393333333333
Monthly Target 425.29
Monthly Target 526.68

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Mon 29 June 2026 23.89 (-3.71%) 24.47 23.50 - 25.79 0.2976 times
Fri 29 May 2026 24.81 (-1.66%) 25.35 23.20 - 28.29 0.481 times
Thu 30 April 2026 25.23 (35.06%) 19.28 19.28 - 27.14 0.6919 times
Mon 30 March 2026 18.68 (-25.25%) 23.01 18.20 - 24.46 0.7714 times
Fri 27 February 2026 24.99 (1.46%) 25.00 23.11 - 28.29 0.8141 times
Fri 30 January 2026 24.63 (-12.07%) 28.16 22.50 - 29.40 0.7678 times
Wed 31 December 2025 28.01 (1.49%) 27.32 25.12 - 29.60 0.8297 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 1.2393 times
Fri 31 October 2025 33.99 (-8.01%) 37.20 33.22 - 40.40 1.7934 times
Tue 30 September 2025 36.95 (36.75%) 27.45 26.81 - 40.51 2.3138 times
Fri 29 August 2025 27.02 (-11.15%) 30.41 26.66 - 31.98 0.3834 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.33
20 day DMA 24.27
35 day DMA 24.71
50 day DMA 25.09
100 day DMA 24.55
150 day DMA 25.32
200 day DMA 27.35

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.4224.52
12 day EMA24.3524.4324.47
20 day EMA24.4324.4924.52
35 day EMA24.6824.7324.76
50 day EMA2525.0525.08

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.4724.54
12 day SMA24.3324.3724.39
20 day SMA24.2724.3224.38
35 day SMA24.7124.824.86
50 day SMA25.0925.1225.12
100 day SMA24.5524.5524.54
150 day SMA25.3225.3725.42
200 day SMA27.3527.3727.39
Back to top | Use Dark Theme