Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 21.52 and 26.24
| Daily Target 1 | 17.79 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 22.51 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 27.23 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.25 (11.35%) | 20.02 | 19.78 - 24.50 | 1.5169 times | Wed 01 April 2026 | 20.88 (11.78%) | 19.28 | 19.28 - 20.99 | 1.3375 times | Mon 30 March 2026 | 18.68 (-6.93%) | 20.00 | 18.20 - 20.01 | 1.6014 times | Fri 27 March 2026 | 20.07 (-6.52%) | 21.90 | 20.00 - 21.90 | 1.6956 times | Wed 25 March 2026 | 21.47 (0.37%) | 21.47 | 21.20 - 22.17 | 1.0504 times | Tue 24 March 2026 | 21.39 (1.28%) | 21.99 | 20.83 - 21.99 | 0.8976 times | Mon 23 March 2026 | 21.12 (-5.38%) | 22.25 | 20.60 - 22.30 | 0.697 times | Fri 20 March 2026 | 22.32 (-0.8%) | 22.69 | 22.13 - 23.39 | 0.4319 times | Thu 19 March 2026 | 22.50 (-2.26%) | 22.22 | 22.22 - 22.98 | 0.4048 times | Wed 18 March 2026 | 23.02 (1.45%) | 23.00 | 22.81 - 23.43 | 0.367 times | Tue 17 March 2026 | 22.69 (0.31%) | 22.62 | 22.40 - 23.25 | 0.3708 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 20.73 and 27.03
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.25 (15.84%) | 20.00 | 18.20 - 24.50 | 1.399 times | Fri 27 March 2026 | 20.07 (-10.08%) | 22.25 | 20.00 - 22.30 | 1.3629 times | Fri 20 March 2026 | 22.32 (-4.16%) | 23.11 | 22.13 - 23.43 | 0.646 times | Fri 13 March 2026 | 23.29 (-2.51%) | 23.09 | 22.70 - 24.03 | 0.7348 times | Fri 06 March 2026 | 23.89 (-4.4%) | 23.01 | 22.90 - 24.46 | 0.8063 times | Fri 27 February 2026 | 24.99 (-1.38%) | 25.34 | 24.25 - 26.30 | 0.5757 times | Fri 20 February 2026 | 25.34 (0.04%) | 25.10 | 24.00 - 27.30 | 1.046 times | Fri 13 February 2026 | 25.33 (2.59%) | 24.69 | 24.69 - 28.29 | 1.6522 times | Fri 06 February 2026 | 24.69 (0.24%) | 25.00 | 23.11 - 25.73 | 1.0028 times | Fri 30 January 2026 | 24.63 (6.03%) | 23.37 | 22.50 - 25.00 | 0.7744 times | Fri 23 January 2026 | 23.23 (-10.93%) | 26.07 | 23.00 - 26.34 | 1.551 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 21.27 and 26.49
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.25 (24.46%) | 19.28 | 19.28 - 24.50 | 0.1713 times | Mon 30 March 2026 | 18.68 (-25.25%) | 23.01 | 18.20 - 24.46 | 0.7747 times | Fri 27 February 2026 | 24.99 (1.46%) | 25.00 | 23.11 - 28.29 | 0.8176 times | Fri 30 January 2026 | 24.63 (-12.07%) | 28.16 | 22.50 - 29.40 | 0.771 times | Wed 31 December 2025 | 28.01 (1.49%) | 27.32 | 25.12 - 29.60 | 0.8333 times | Fri 28 November 2025 | 27.60 (-18.8%) | 34.50 | 26.85 - 37.40 | 1.2446 times | Fri 31 October 2025 | 33.99 (-8.01%) | 37.20 | 33.22 - 40.40 | 1.8011 times | Tue 30 September 2025 | 36.95 (36.75%) | 27.45 | 26.81 - 40.51 | 2.3238 times | Fri 29 August 2025 | 27.02 (-11.15%) | 30.41 | 26.66 - 31.98 | 0.385 times | Thu 31 July 2025 | 30.41 (3.08%) | 29.69 | 27.74 - 34.58 | 0.8775 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.65 | 28.00 - 32.00 | 0.8211 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21.67 |
| 20 day DMA | 22.4 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.91 |
| 100 day DMA | 26.04 |
| 150 day DMA | 28.24 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 20.53 | 20.36 |
| 12 day EMA | 21.74 | 21.46 | 21.56 |
| 20 day EMA | 22.32 | 22.22 | 22.36 |
| 35 day EMA | 23.02 | 23.01 | 23.14 |
| 50 day EMA | 23.8 | 23.82 | 23.94 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.5 | 20.55 |
| 12 day SMA | 21.67 | 21.67 | 21.9 |
| 20 day SMA | 22.4 | 22.44 | 22.65 |
| 35 day SMA | 23.77 | 23.83 | 23.94 |
| 50 day SMA | 23.91 | 23.94 | 24.04 |
| 100 day SMA | 26.04 | 26.13 | 26.26 |
| 150 day SMA | 28.24 | 28.27 | 28.32 |
| 200 day SMA | 28.64 | 28.68 | 28.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.