Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 36.5 and 39.25
| Daily Target 1 | 34.25 |
| Daily Target 2 | 36 |
| Daily Target 3 | 37 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 39.75 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.75 (2.11%) | 35.60 | 35.25 - 38.00 | 0.5918 times | Wed 01 April 2026 | 36.97 (14.53%) | 32.38 | 32.38 - 37.99 | 1.0118 times | Mon 30 March 2026 | 32.28 (-4.1%) | 32.55 | 31.52 - 33.68 | 1.6278 times | Fri 27 March 2026 | 33.66 (-6.27%) | 36.00 | 33.30 - 36.50 | 1.6431 times | Wed 25 March 2026 | 35.91 (1.96%) | 35.22 | 35.22 - 37.18 | 0.7979 times | Tue 24 March 2026 | 35.22 (1.85%) | 35.00 | 34.30 - 36.38 | 0.5089 times | Mon 23 March 2026 | 34.58 (-6.77%) | 36.00 | 34.31 - 36.54 | 0.4669 times | Fri 20 March 2026 | 37.09 (1.34%) | 36.01 | 36.01 - 38.99 | 0.8596 times | Thu 19 March 2026 | 36.60 (-3.43%) | 37.90 | 36.20 - 37.96 | 1.5639 times | Wed 18 March 2026 | 37.90 (7.58%) | 35.23 | 35.23 - 38.74 | 0.9283 times | Tue 17 March 2026 | 35.23 (3.13%) | 34.50 | 34.24 - 35.73 | 1.0035 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 34.64 and 41.12
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 35.756666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.75 (12.15%) | 32.55 | 31.52 - 38.00 | 0.6789 times | Fri 27 March 2026 | 33.66 (-9.25%) | 36.00 | 33.30 - 37.18 | 0.7179 times | Fri 20 March 2026 | 37.09 (8.04%) | 34.00 | 33.50 - 38.99 | 1.1421 times | Fri 13 March 2026 | 34.33 (-11.97%) | 39.00 | 33.30 - 40.78 | 1.4782 times | Fri 06 March 2026 | 39.00 (-3.8%) | 38.55 | 36.81 - 41.60 | 0.7765 times | Fri 27 February 2026 | 40.54 (2.09%) | 40.25 | 39.12 - 42.62 | 0.5513 times | Fri 20 February 2026 | 39.71 (-6.39%) | 42.40 | 39.40 - 43.28 | 0.8805 times | Fri 13 February 2026 | 42.42 (-6.85%) | 45.54 | 42.15 - 51.45 | 1.597 times | Fri 06 February 2026 | 45.54 (0.98%) | 44.00 | 42.11 - 47.02 | 1.2313 times | Fri 30 January 2026 | 45.10 (8.47%) | 41.00 | 40.70 - 45.99 | 0.9463 times | Fri 23 January 2026 | 41.58 (-14.85%) | 49.41 | 40.59 - 51.45 | 1.5966 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 35.07 and 40.69
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 36.043333333333 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.75 (16.95%) | 32.38 | 32.38 - 38.00 | 0.0273 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.3605 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3446 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.6546 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.9695 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.7656 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3611 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1842 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.1408 times | Fri 30 May 2025 | 37.72 (-6.47%) | 38.31 | 33.01 - 40.53 | 0.192 times | Wed 30 April 2025 | 40.33 (78.45%) | 23.45 | 23.00 - 44.10 | 1.647 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 35.61 |
| 20 day DMA | 36.5 |
| 35 day DMA | 38.66 |
| 50 day DMA | 40.33 |
| 100 day DMA | 39.76 |
| 150 day DMA | 38.44 |
| 200 day DMA |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.08 | 34.14 |
| 12 day EMA | 36.01 | 35.69 | 35.46 |
| 20 day EMA | 36.77 | 36.67 | 36.64 |
| 35 day EMA | 38.51 | 38.56 | 38.65 |
| 50 day EMA | 40.43 | 40.54 | 40.69 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 34.81 | 34.33 |
| 12 day SMA | 35.61 | 35.33 | 35.31 |
| 20 day SMA | 36.5 | 36.56 | 36.74 |
| 35 day SMA | 38.66 | 38.85 | 39.09 |
| 50 day SMA | 40.33 | 40.54 | 40.77 |
| 100 day SMA | 39.76 | 39.72 | 39.69 |
| 150 day SMA | 38.44 | 38.44 | 38.44 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.