Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 42.44 and 45.86
| Daily Target 1 | 39.81 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 43.23 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 46.65 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.47 (3.8%) | 41.40 | 41.40 - 44.82 | 0.3835 times | Tue 27 January 2026 | 41.88 (0.72%) | 41.00 | 40.70 - 43.00 | 0.5491 times | Fri 23 January 2026 | 41.58 (-7.8%) | 45.99 | 40.59 - 45.99 | 0.5977 times | Thu 22 January 2026 | 45.10 (1.97%) | 45.00 | 44.30 - 46.00 | 0.3608 times | Wed 21 January 2026 | 44.23 (-1.21%) | 45.00 | 43.28 - 45.74 | 0.4449 times | Tue 20 January 2026 | 44.77 (-7.04%) | 49.00 | 43.75 - 49.00 | 0.6264 times | Mon 19 January 2026 | 48.16 (-1.37%) | 49.41 | 46.03 - 51.45 | 0.5794 times | Fri 16 January 2026 | 48.83 (0.25%) | 48.95 | 48.51 - 50.00 | 1.0444 times | Wed 14 January 2026 | 48.71 (4.46%) | 46.70 | 46.06 - 49.50 | 2.5098 times | Tue 13 January 2026 | 46.63 (2.94%) | 45.30 | 45.02 - 48.45 | 2.9039 times | Mon 12 January 2026 | 45.30 (-33.44%) | 46.98 | 43.63 - 47.78 | 2.6134 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 42.09 and 46.21
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 42.996666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.47 (4.55%) | 41.00 | 40.70 - 44.82 | 0.0551 times | Fri 23 January 2026 | 41.58 (-14.85%) | 49.41 | 40.59 - 51.45 | 0.1541 times | Fri 16 January 2026 | 48.83 (-28.25%) | 46.98 | 43.63 - 50.00 | 0.5358 times | Tue 07 October 2025 | 68.06 (22.3%) | 59.50 | 58.00 - 73.39 | 4.8621 times | Fri 03 October 2025 | 55.65 (42.47%) | 39.06 | 37.40 - 55.65 | 1.1138 times | Fri 26 September 2025 | 39.06 (-5.45%) | 41.85 | 38.15 - 43.43 | 0.2147 times | Fri 19 September 2025 | 41.31 (-0.43%) | 41.50 | 38.11 - 46.00 | 0.4076 times | Fri 12 September 2025 | 41.49 (24.67%) | 33.60 | 33.13 - 46.54 | 2.2343 times | Fri 05 September 2025 | 33.28 (11.27%) | 29.80 | 29.61 - 37.40 | 0.3985 times | Fri 29 August 2025 | 29.91 (-8.11%) | 32.55 | 29.41 - 33.95 | 0.0239 times | Fri 22 August 2025 | 32.55 (4.66%) | 31.89 | 31.46 - 34.50 | 0.0579 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 36.6 and 47.46
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 45.17 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.47 (-36.13%) | 46.98 | 40.59 - 51.45 | 0.5058 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.0265 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.2408 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.2926 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1493 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.114 times | Fri 30 May 2025 | 37.72 (-6.47%) | 38.31 | 33.01 - 40.53 | 0.1555 times | Wed 30 April 2025 | 40.33 (78.45%) | 23.45 | 23.00 - 44.10 | 1.3345 times | Thu 28 March 2024 | 22.60 (0%) | 20.05 | 20.05 - 26.05 | 0.1809 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 47.23 |
| 20 day DMA | 46.68 |
| 35 day DMA | 43.36 |
| 50 day DMA | 40.34 |
| 100 day DMA | 37.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.7 | 44.61 |
| 12 day EMA | 45.27 | 45.6 | 46.28 |
| 20 day EMA | 45.13 | 45.31 | 45.67 |
| 35 day EMA | 43.11 | 43.09 | 43.16 |
| 50 day EMA | 40.11 | 39.97 | 39.89 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.51 | 44.77 |
| 12 day SMA | 47.23 | 49.17 | 50.32 |
| 20 day SMA | 46.68 | 46.56 | 46.54 |
| 35 day SMA | 43.36 | 43.09 | 42.92 |
| 50 day SMA | 40.34 | 40.16 | 40.02 |
| 100 day SMA | 37.9 | 37.84 | 37.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.