Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 35.92 and 39.77
| Daily Target 1 | 33.1 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 36.946666666667 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 40.8 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.69 (3.88%) | 35.70 | 35.15 - 39.00 | 6.5489 times | Mon 28 September 2026 | 35.32 (-1.15%) | 35.90 | 35.02 - 35.98 | 0.2987 times | Fri 25 September 2026 | 35.73 (0.22%) | 35.60 | 35.12 - 36.40 | 0.2555 times | Thu 24 September 2026 | 35.65 (-0.5%) | 35.65 | 35.06 - 35.83 | 0.1359 times | Wed 23 September 2026 | 35.83 (0.53%) | 35.80 | 35.02 - 36.48 | 0.4532 times | Tue 22 September 2026 | 35.64 (0.73%) | 35.94 | 35.00 - 36.94 | 0.5968 times | Mon 21 September 2026 | 35.38 (-1.83%) | 36.04 | 35.10 - 36.21 | 0.3152 times | Fri 18 September 2026 | 36.04 (-0.47%) | 36.21 | 35.40 - 37.60 | 0.4717 times | Thu 17 September 2026 | 36.21 (-0.69%) | 35.90 | 35.90 - 37.00 | 0.3945 times | Wed 16 September 2026 | 36.46 (-0.76%) | 36.36 | 35.01 - 36.79 | 0.5296 times | Tue 15 September 2026 | 36.74 (-1.29%) | 37.00 | 36.25 - 38.00 | 0.5158 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 35.86 and 39.84
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.69 (2.69%) | 35.90 | 35.02 - 39.00 | 0.9012 times | Fri 25 September 2026 | 35.73 (-0.86%) | 36.04 | 35.00 - 36.94 | 0.2312 times | Fri 18 September 2026 | 36.04 (-3.17%) | 37.00 | 35.01 - 38.00 | 0.2516 times | Fri 11 September 2026 | 37.22 (-4.93%) | 39.42 | 36.26 - 39.96 | 0.5503 times | Fri 04 September 2026 | 39.15 (5.73%) | 37.05 | 37.00 - 41.90 | 0.8191 times | Fri 28 August 2026 | 37.03 (-3.32%) | 38.30 | 36.95 - 39.50 | 0.4181 times | Fri 21 August 2026 | 38.30 (-4.3%) | 40.64 | 37.71 - 40.70 | 0.5044 times | Fri 14 August 2026 | 40.02 (-0.27%) | 40.70 | 38.36 - 49.95 | 5.5316 times | Fri 07 August 2026 | 40.13 (14.33%) | 35.10 | 34.56 - 41.67 | 0.5628 times | Fri 31 July 2026 | 35.10 (-0.23%) | 35.71 | 34.50 - 38.65 | 0.2298 times | Fri 24 July 2026 | 35.18 (-5.99%) | 37.50 | 34.71 - 38.70 | 0.5268 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 32.4 and 39.3
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 37.863333333333 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.69 (-5.19%) | 39.45 | 35.00 - 41.90 | 0.2761 times | Mon 31 August 2026 | 38.70 (10.26%) | 35.10 | 34.56 - 49.95 | 0.8004 times | Fri 31 July 2026 | 35.10 (-9.18%) | 39.42 | 34.50 - 40.80 | 0.223 times | Tue 30 June 2026 | 38.65 (-6.69%) | 41.50 | 38.50 - 43.00 | 0.3004 times | Fri 29 May 2026 | 41.42 (1.35%) | 41.00 | 38.00 - 49.80 | 0.9464 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.36 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.404 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3862 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.7337 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 5.5697 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 3.0996 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.08 |
| 20 day DMA | 37.17 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.82 |
| 100 day DMA | 39.21 |
| 150 day DMA | 39.2 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.64 | 35.8 |
| 12 day EMA | 36.29 | 36.22 | 36.38 |
| 20 day EMA | 36.74 | 36.75 | 36.9 |
| 35 day EMA | 37.23 | 37.26 | 37.37 |
| 50 day EMA | 37.65 | 37.69 | 37.79 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.63 | 35.65 |
| 12 day SMA | 36.08 | 36.14 | 36.38 |
| 20 day SMA | 37.17 | 37.27 | 37.36 |
| 35 day SMA | 38.01 | 38.25 | 38.39 |
| 50 day SMA | 37.82 | 37.85 | 37.9 |
| 100 day SMA | 39.21 | 39.28 | 39.35 |
| 150 day SMA | 39.2 | 39.23 | 39.27 |
| 200 day SMA | 40.34 | 40.32 | 40.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.