Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 30.82 and 32.98
| Daily Target 1 | 30.33 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 34.65 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.28 (-4.1%) | 32.55 | 31.52 - 33.68 | 1.5532 times | Fri 27 March 2026 | 33.66 (-6.27%) | 36.00 | 33.30 - 36.50 | 1.5678 times | Wed 25 March 2026 | 35.91 (1.96%) | 35.22 | 35.22 - 37.18 | 0.7613 times | Tue 24 March 2026 | 35.22 (1.85%) | 35.00 | 34.30 - 36.38 | 0.4856 times | Mon 23 March 2026 | 34.58 (-6.77%) | 36.00 | 34.31 - 36.54 | 0.4456 times | Fri 20 March 2026 | 37.09 (1.34%) | 36.01 | 36.01 - 38.99 | 0.8202 times | Thu 19 March 2026 | 36.60 (-3.43%) | 37.90 | 36.20 - 37.96 | 1.4923 times | Wed 18 March 2026 | 37.90 (7.58%) | 35.23 | 35.23 - 38.74 | 0.8858 times | Tue 17 March 2026 | 35.23 (3.13%) | 34.50 | 34.24 - 35.73 | 0.9575 times | Mon 16 March 2026 | 34.16 (-0.5%) | 34.00 | 33.50 - 34.78 | 1.0308 times | Fri 13 March 2026 | 34.33 (-6.61%) | 37.70 | 33.30 - 37.70 | 1.8695 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 30.82 and 32.98
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.493333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.28 (-4.1%) | 32.55 | 31.52 - 33.68 | 0.3539 times | Fri 27 March 2026 | 33.66 (-9.25%) | 36.00 | 33.30 - 37.18 | 0.7429 times | Fri 20 March 2026 | 37.09 (8.04%) | 34.00 | 33.50 - 38.99 | 1.1819 times | Fri 13 March 2026 | 34.33 (-11.97%) | 39.00 | 33.30 - 40.78 | 1.5297 times | Fri 06 March 2026 | 39.00 (-3.8%) | 38.55 | 36.81 - 41.60 | 0.8035 times | Fri 27 February 2026 | 40.54 (2.09%) | 40.25 | 39.12 - 42.62 | 0.5706 times | Fri 20 February 2026 | 39.71 (-6.39%) | 42.40 | 39.40 - 43.28 | 0.9113 times | Fri 13 February 2026 | 42.42 (-6.85%) | 45.54 | 42.15 - 51.45 | 1.6527 times | Fri 06 February 2026 | 45.54 (0.98%) | 44.00 | 42.11 - 47.02 | 1.2742 times | Fri 30 January 2026 | 45.10 (8.47%) | 41.00 | 40.70 - 45.99 | 0.9793 times | Fri 23 January 2026 | 41.58 (-14.85%) | 49.41 | 40.59 - 51.45 | 1.6523 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 26.86 and 36.94
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 35.133333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.3102 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.2965 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.5634 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.2767 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.3801 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3108 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1585 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.1211 times | Fri 30 May 2025 | 37.72 (-6.47%) | 38.31 | 33.01 - 40.53 | 0.1652 times | Wed 30 April 2025 | 40.33 (78.45%) | 23.45 | 23.00 - 44.10 | 1.4174 times | Thu 28 March 2024 | 22.60 (0%) | 20.05 | 20.05 - 26.05 | 0.1922 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 35.31 |
| 20 day DMA | 36.74 |
| 35 day DMA | 39.09 |
| 50 day DMA | 40.77 |
| 100 day DMA | 39.69 |
| 150 day DMA | 38.44 |
| 200 day DMA |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 35.07 | 35.78 |
| 12 day EMA | 35.46 | 36.04 | 36.47 |
| 20 day EMA | 36.7 | 37.17 | 37.54 |
| 35 day EMA | 38.99 | 39.39 | 39.73 |
| 50 day EMA | 41.29 | 41.66 | 41.99 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 35.29 | 35.88 |
| 12 day SMA | 35.31 | 35.73 | 36.14 |
| 20 day SMA | 36.74 | 37.14 | 37.45 |
| 35 day SMA | 39.09 | 39.46 | 39.82 |
| 50 day SMA | 40.77 | 41.1 | 41.36 |
| 100 day SMA | 39.69 | 39.71 | 39.7 |
| 150 day SMA | 38.44 | 38.47 | 38.49 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.