Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 38.16 and 39.94
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 39.626666666667 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 41.41 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.10 (-1.88%) | 40.30 | 39.00 - 40.78 | 0.5106 times | Thu 25 June 2026 | 39.85 (-2.42%) | 41.00 | 39.68 - 41.10 | 0.9977 times | Wed 24 June 2026 | 40.84 (0.12%) | 40.60 | 40.60 - 41.49 | 0.4687 times | Tue 23 June 2026 | 40.79 (-0.37%) | 41.00 | 40.50 - 41.99 | 0.6968 times | Mon 22 June 2026 | 40.94 (-1.75%) | 41.00 | 40.12 - 42.47 | 1.3378 times | Fri 19 June 2026 | 41.67 (2.69%) | 40.50 | 40.13 - 42.00 | 0.9389 times | Thu 18 June 2026 | 40.58 (-1.77%) | 41.31 | 40.50 - 41.55 | 0.6219 times | Wed 17 June 2026 | 41.31 (-0.77%) | 41.63 | 41.01 - 42.20 | 1.3095 times | Tue 16 June 2026 | 41.63 (3.22%) | 40.14 | 40.14 - 42.38 | 1.7552 times | Mon 15 June 2026 | 40.33 (1.18%) | 41.44 | 39.81 - 41.44 | 1.3629 times | Fri 12 June 2026 | 39.86 (0.71%) | 40.02 | 39.71 - 40.84 | 1.7395 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 38.16 and 39.94
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.626666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.10 (-1.88%) | 40.30 | 39.00 - 40.78 | 0.0526 times | Thu 25 June 2026 | 39.85 (-4.37%) | 41.00 | 39.68 - 42.47 | 0.3604 times | Fri 19 June 2026 | 41.67 (4.54%) | 41.44 | 39.81 - 42.38 | 0.6166 times | Fri 12 June 2026 | 39.86 (-2.52%) | 41.00 | 39.19 - 42.96 | 0.8421 times | Fri 05 June 2026 | 40.89 (-1.28%) | 41.50 | 40.05 - 43.00 | 0.3963 times | Fri 29 May 2026 | 41.42 (-3.52%) | 43.60 | 40.90 - 44.50 | 0.5874 times | Fri 22 May 2026 | 42.93 (-3.42%) | 46.50 | 40.65 - 49.80 | 4.4629 times | Fri 15 May 2026 | 44.45 (3.88%) | 43.00 | 38.00 - 45.30 | 1.7279 times | Fri 08 May 2026 | 42.79 (4.7%) | 41.00 | 41.00 - 44.20 | 0.5555 times | Thu 30 April 2026 | 40.87 (2.17%) | 40.00 | 40.00 - 42.94 | 0.3984 times | Fri 24 April 2026 | 40.00 (-6.39%) | 42.01 | 39.55 - 42.66 | 0.5594 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 37.05 and 41.05
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.10 (-5.6%) | 41.50 | 39.00 - 43.00 | 0.236 times | Fri 29 May 2026 | 41.42 (1.35%) | 41.00 | 38.00 - 49.80 | 0.7631 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.2902 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.3257 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3113 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.5915 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.4904 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.499 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3263 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1665 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.1272 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.68 |
| 35 day DMA | 41.37 |
| 50 day DMA | 41.44 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.6 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.56 | 40.91 |
| 12 day EMA | 40.5 | 40.76 | 40.93 |
| 20 day EMA | 40.77 | 40.95 | 41.07 |
| 35 day EMA | 41.01 | 41.12 | 41.19 |
| 50 day EMA | 41.3 | 41.39 | 41.45 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.82 | 40.96 |
| 12 day SMA | 40.54 | 40.65 | 40.69 |
| 20 day SMA | 40.68 | 40.8 | 40.92 |
| 35 day SMA | 41.37 | 41.49 | 41.57 |
| 50 day SMA | 41.44 | 41.49 | 41.5 |
| 100 day SMA | 40.65 | 40.71 | 40.75 |
| 150 day SMA | 40.6 | 40.59 | 40.55 |
| 200 day SMA | 39.31 | 39.3 | 39.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.