Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 97.7 and 101.19
| Daily Target 1 | 94.97 |
| Daily Target 2 | 96.93 |
| Daily Target 3 | 98.46 |
| Daily Target 4 | 100.42 |
| Daily Target 5 | 101.95 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.89 (0.35%) | 98.55 | 96.50 - 99.99 | 0.3549 times | Thu 25 June 2026 | 98.55 (-0.13%) | 99.00 | 98.35 - 101.50 | 1.5186 times | Wed 24 June 2026 | 98.68 (0.17%) | 98.51 | 98.50 - 100.00 | 0.2456 times | Tue 23 June 2026 | 98.51 (-1.78%) | 100.00 | 98.00 - 100.89 | 0.8954 times | Mon 22 June 2026 | 100.30 (0.31%) | 99.99 | 98.55 - 101.55 | 0.4753 times | Fri 19 June 2026 | 99.99 (0.4%) | 100.08 | 98.20 - 100.08 | 0.6379 times | Thu 18 June 2026 | 99.59 (-0.35%) | 99.30 | 99.30 - 100.90 | 0.4535 times | Wed 17 June 2026 | 99.94 (0.45%) | 99.75 | 99.40 - 101.01 | 0.4412 times | Tue 16 June 2026 | 99.49 (-1.21%) | 102.13 | 98.50 - 102.13 | 0.2398 times | Mon 15 June 2026 | 100.71 (2.36%) | 98.50 | 97.50 - 104.90 | 4.7378 times | Fri 12 June 2026 | 98.39 (0.83%) | 98.80 | 97.60 - 99.00 | 0.3394 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 97.7 and 101.19
| Weekly Target 1 | 94.97 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 98.46 |
| Weekly Target 4 | 100.42 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.89 (0.35%) | 98.55 | 96.50 - 99.99 | 0.0615 times | Thu 25 June 2026 | 98.55 (-1.44%) | 99.99 | 98.00 - 101.55 | 0.543 times | Fri 19 June 2026 | 99.99 (1.63%) | 98.50 | 97.50 - 104.90 | 1.1276 times | Fri 12 June 2026 | 98.39 (-3.94%) | 102.43 | 97.00 - 102.43 | 0.6834 times | Fri 05 June 2026 | 102.43 (3.16%) | 100.89 | 96.05 - 110.20 | 1.9139 times | Fri 29 May 2026 | 99.29 (0.63%) | 100.00 | 98.00 - 101.99 | 0.9958 times | Fri 22 May 2026 | 98.67 (-2.17%) | 102.35 | 96.00 - 103.00 | 1.2088 times | Fri 15 May 2026 | 100.86 (-1%) | 100.40 | 97.15 - 104.00 | 1.2277 times | Fri 08 May 2026 | 101.88 (1.31%) | 101.99 | 98.20 - 105.00 | 1.4028 times | Thu 30 April 2026 | 100.56 (-1.34%) | 102.06 | 100.00 - 104.70 | 0.8355 times | Fri 24 April 2026 | 101.93 (-6.25%) | 110.00 | 99.90 - 111.95 | 2.8123 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 90.4 and 104.55
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 101.71333333333 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 115.86 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.89 (-0.4%) | 100.89 | 96.05 - 110.20 | 0.638 times | Fri 29 May 2026 | 99.29 (-1.26%) | 101.99 | 96.00 - 105.00 | 0.7126 times | Thu 30 April 2026 | 100.56 (30.31%) | 84.99 | 78.70 - 123.67 | 4.8276 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.4381 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.3994 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.5097 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.8083 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.3991 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 0.6773 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 0.5899 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 1.7657 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 99.22 |
| 20 day DMA | 99.53 |
| 35 day DMA | 99.63 |
| 50 day DMA | 100.74 |
| 100 day DMA | 95.06 |
| 150 day DMA | 95.8 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.95 | 98.98 | 99.19 |
| 12 day EMA | 99.23 | 99.29 | 99.42 |
| 20 day EMA | 99.46 | 99.52 | 99.62 |
| 35 day EMA | 100.09 | 100.16 | 100.25 |
| 50 day EMA | 100.6 | 100.67 | 100.76 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 99.21 | 99.41 |
| 12 day SMA | 99.22 | 99.09 | 99.13 |
| 20 day SMA | 99.53 | 99.55 | 99.65 |
| 35 day SMA | 99.63 | 99.75 | 99.87 |
| 50 day SMA | 100.74 | 101 | 101.42 |
| 100 day SMA | 95.06 | 95.02 | 94.97 |
| 150 day SMA | 95.8 | 95.82 | 95.85 |
| 200 day SMA | 101.32 | 101.47 | 101.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.