Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 92.55 and 94.74
| Daily Target 1 | 92.07 |
| Daily Target 2 | 93.03 |
| Daily Target 3 | 94.263333333333 |
| Daily Target 4 | 95.22 |
| Daily Target 5 | 96.45 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.98 (1.22%) | 95.50 | 93.31 - 95.50 | 0.3685 times | Fri 23 January 2026 | 92.85 (-3.61%) | 95.01 | 92.00 - 97.00 | 0.6184 times | Thu 22 January 2026 | 96.33 (1.91%) | 97.84 | 95.10 - 98.00 | 0.3441 times | Wed 21 January 2026 | 94.52 (-0.65%) | 95.90 | 93.92 - 97.96 | 0.7346 times | Tue 20 January 2026 | 95.14 (-3.17%) | 96.00 | 94.00 - 100.57 | 2.1061 times | Mon 19 January 2026 | 98.25 (-3.24%) | 101.49 | 94.11 - 101.49 | 0.874 times | Fri 16 January 2026 | 101.54 (-3.76%) | 107.90 | 100.05 - 107.90 | 1.509 times | Wed 14 January 2026 | 105.51 (0.36%) | 103.65 | 103.65 - 107.57 | 1.0689 times | Tue 13 January 2026 | 105.13 (0.08%) | 104.53 | 103.10 - 108.59 | 1.1726 times | Mon 12 January 2026 | 105.05 (0.44%) | 106.98 | 103.11 - 106.98 | 1.2036 times | Fri 09 January 2026 | 104.59 (3.36%) | 100.11 | 98.50 - 105.00 | 2.1255 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 92.55 and 94.74
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 94.263333333333 |
| Weekly Target 4 | 95.22 |
| Weekly Target 5 | 96.45 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.98 (1.22%) | 95.50 | 93.31 - 95.50 | 0.0582 times | Fri 23 January 2026 | 92.85 (-8.56%) | 101.49 | 92.00 - 101.49 | 0.7383 times | Fri 16 January 2026 | 101.54 (-2.92%) | 106.98 | 100.05 - 108.59 | 0.782 times | Fri 09 January 2026 | 104.59 (0.19%) | 103.22 | 98.50 - 105.00 | 0.9913 times | Fri 02 January 2026 | 104.39 (4.21%) | 100.17 | 99.01 - 109.88 | 3.5005 times | Fri 26 December 2025 | 100.17 (9.99%) | 93.12 | 90.00 - 108.00 | 1.3996 times | Fri 19 December 2025 | 91.07 (-1.81%) | 92.75 | 88.23 - 94.70 | 0.4371 times | Fri 12 December 2025 | 92.75 (-4.61%) | 96.51 | 88.12 - 97.50 | 0.8327 times | Fri 05 December 2025 | 97.23 (-0.74%) | 98.43 | 92.25 - 100.00 | 0.3331 times | Fri 28 November 2025 | 97.95 (0.84%) | 97.14 | 88.00 - 103.99 | 0.9273 times | Fri 21 November 2025 | 97.13 (-5.48%) | 108.00 | 95.96 - 108.00 | 0.9806 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 84.54 and 101.44
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 98.293333333333 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 115.19 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.98 (-9.4%) | 103.22 | 92.00 - 108.90 | 0.8036 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 1.4401 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.7109 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 1.2068 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 1.051 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 3.1457 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.8104 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0055 times | Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.1379 times | Thu 31 May 2018 | 141.95 (-10.64%) | 159.05 | 130.05 - 162.00 | 0.6882 times | Mon 30 April 2018 | 158.85 (-4.42%) | 170.00 | 157.10 - 178.80 | 0.626 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 94.56 |
| 12 day DMA | 99.51 |
| 20 day DMA | 101.48 |
| 35 day DMA | 97.87 |
| 50 day DMA | 97.62 |
| 100 day DMA | 108.22 |
| 150 day DMA | 118.41 |
| 200 day DMA | 133.83 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.24 | 95.87 | 97.38 |
| 12 day EMA | 97.8 | 98.49 | 99.51 |
| 20 day EMA | 98.65 | 99.14 | 99.8 |
| 35 day EMA | 99.12 | 99.42 | 99.81 |
| 50 day EMA | 98.07 | 98.24 | 98.46 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.56 | 95.42 | 97.16 |
| 12 day SMA | 99.51 | 100.18 | 101.08 |
| 20 day SMA | 101.48 | 101.79 | 101.76 |
| 35 day SMA | 97.87 | 97.89 | 97.97 |
| 50 day SMA | 97.62 | 97.85 | 98.15 |
| 100 day SMA | 108.22 | 108.45 | 108.58 |
| 150 day SMA | 118.41 | 118.9 | 119.4 |
| 200 day SMA | 133.83 | 134.36 | 134.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.