Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 81.44 and 87.54
| Daily Target 1 | 76.46 |
| Daily Target 2 | 80.32 |
| Daily Target 3 | 82.56 |
| Daily Target 4 | 86.42 |
| Daily Target 5 | 88.66 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.18 (3.06%) | 81.00 | 78.70 - 84.80 | 0.2817 times | Wed 01 April 2026 | 81.68 (5.84%) | 84.99 | 80.23 - 84.99 | 0.3809 times | Mon 30 March 2026 | 77.17 (-9.01%) | 82.20 | 76.40 - 87.79 | 1.7043 times | Fri 27 March 2026 | 84.81 (0.81%) | 85.49 | 83.15 - 85.95 | 1.8066 times | Wed 25 March 2026 | 84.13 (3.15%) | 82.60 | 80.00 - 85.31 | 1.3421 times | Tue 24 March 2026 | 81.56 (4.4%) | 78.19 | 78.10 - 82.48 | 0.6352 times | Mon 23 March 2026 | 78.12 (-3.86%) | 81.27 | 76.15 - 82.79 | 1.422 times | Fri 20 March 2026 | 81.26 (-1.87%) | 84.50 | 80.20 - 85.69 | 1.5029 times | Thu 19 March 2026 | 82.81 (0.16%) | 82.68 | 81.50 - 84.70 | 0.429 times | Wed 18 March 2026 | 82.68 (-0.89%) | 85.50 | 81.70 - 85.51 | 0.4952 times | Tue 17 March 2026 | 83.42 (2.67%) | 81.31 | 81.20 - 85.95 | 2.4937 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 80.29 and 91.68
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 82.79 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.18 (-0.74%) | 82.20 | 76.40 - 87.79 | 0.5569 times | Fri 27 March 2026 | 84.81 (4.37%) | 81.27 | 76.15 - 85.95 | 1.2248 times | Fri 20 March 2026 | 81.26 (-4.3%) | 85.00 | 80.20 - 85.95 | 1.6407 times | Fri 13 March 2026 | 84.91 (-4.89%) | 87.00 | 81.00 - 88.18 | 0.8454 times | Fri 06 March 2026 | 89.28 (-1.94%) | 90.00 | 82.55 - 92.19 | 0.6576 times | Fri 27 February 2026 | 91.05 (0.61%) | 89.00 | 84.20 - 92.93 | 0.8171 times | Fri 20 February 2026 | 90.50 (-3.21%) | 92.11 | 87.00 - 96.86 | 1.4647 times | Fri 13 February 2026 | 93.50 (-0.09%) | 93.59 | 92.26 - 96.98 | 0.5456 times | Fri 06 February 2026 | 93.58 (-0.09%) | 94.12 | 91.11 - 99.00 | 1.5213 times | Fri 30 January 2026 | 93.66 (0.87%) | 95.50 | 86.80 - 97.90 | 0.726 times | Fri 23 January 2026 | 92.85 (-8.56%) | 101.49 | 92.00 - 101.49 | 1.1157 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 78.3 and 84.59
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 82.623333333333 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.18 (9.08%) | 84.99 | 78.70 - 84.99 | 0.0236 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.7233 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.6595 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.8415 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 1.3346 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.6589 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 1.1184 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 0.974 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 2.9153 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.751 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0051 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 82.39 |
| 12 day DMA | 81.92 |
| 20 day DMA | 83.52 |
| 35 day DMA | 86.94 |
| 50 day DMA | 89.15 |
| 100 day DMA | 94 |
| 150 day DMA | 102.42 |
| 200 day DMA | 112.95 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 81.29 | 81.1 |
| 12 day EMA | 82.64 | 82.36 | 82.48 |
| 20 day EMA | 83.91 | 83.88 | 84.11 |
| 35 day EMA | 86.6 | 86.74 | 87.04 |
| 50 day EMA | 89.62 | 89.84 | 90.17 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.39 | 81.87 | 81.16 |
| 12 day SMA | 81.92 | 81.98 | 82.21 |
| 20 day SMA | 83.52 | 83.7 | 84.17 |
| 35 day SMA | 86.94 | 87.28 | 87.62 |
| 50 day SMA | 89.15 | 89.43 | 89.83 |
| 100 day SMA | 94 | 94.28 | 94.6 |
| 150 day SMA | 102.42 | 102.54 | 102.65 |
| 200 day SMA | 112.95 | 113.4 | 113.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.