AtlRe ATLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl Re ATLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlRe

Strong Daily Stock price targets for AtlRe ATLPP_E1 are 8.8 and 10.25

Daily Target 18.4
Daily Target 29.2
Daily Target 39.85
Daily Target 410.65
Daily Target 511.3

Daily price and volume Atl Re

Date Closing Open Range Volume
Thu 14 May 2026 10.00 (-2.34%) 10.50 9.05 - 10.50 1.2963 times
Wed 13 May 2026 10.24 (-1.54%) 10.00 9.80 - 10.35 0.598 times
Tue 12 May 2026 10.40 (-0.95%) 10.50 9.60 - 10.52 0.5575 times
Mon 11 May 2026 10.50 (-1.41%) 10.65 9.80 - 10.99 0.3101 times
Fri 08 May 2026 10.65 (2.11%) 10.87 9.74 - 10.87 1.5472 times
Thu 07 May 2026 10.43 (12.27%) 9.89 9.12 - 10.90 4.4598 times
Wed 06 May 2026 9.29 (2.99%) 9.06 9.06 - 9.75 0.4655 times
Tue 05 May 2026 9.02 (-3.63%) 9.40 9.02 - 9.80 0.1633 times
Mon 04 May 2026 9.36 (1.52%) 9.31 9.31 - 9.90 0.3787 times
Thu 30 April 2026 9.22 (1.43%) 9.01 9.00 - 9.73 0.2235 times
Wed 29 April 2026 9.09 (0.22%) 9.40 9.09 - 9.86 0.4875 times

Daily chart AtlRe

Weekly price and charts AtlRe

Strong weekly Stock price targets for AtlRe ATLPP_E1 are 8.56 and 10.5

Weekly Target 18.07
Weekly Target 29.04
Weekly Target 310.013333333333
Weekly Target 410.98
Weekly Target 511.95

Weekly price and volumes for Atl Re

Date Closing Open Range Volume
Thu 14 May 2026 10.00 (-6.1%) 10.65 9.05 - 10.99 0.5246 times
Fri 08 May 2026 10.65 (15.51%) 9.31 9.02 - 10.90 1.3322 times
Thu 30 April 2026 9.22 (1.32%) 9.80 9.00 - 9.86 0.7713 times
Fri 24 April 2026 9.10 (-5.11%) 9.63 8.04 - 9.95 0.4627 times
Fri 17 April 2026 9.59 (19.43%) 8.02 7.46 - 9.95 2.7751 times
Fri 10 April 2026 8.03 (6.08%) 8.25 7.05 - 8.80 0.9466 times
Thu 02 April 2026 7.57 (4.56%) 7.25 6.22 - 7.80 0.6263 times
Fri 27 March 2026 7.24 (-13.19%) 8.30 6.99 - 9.24 1.0442 times
Fri 20 March 2026 8.34 (-11.75%) 9.73 8.01 - 9.73 0.6184 times
Fri 13 March 2026 9.45 (-5.31%) 9.94 9.23 - 10.99 0.8986 times
Fri 06 March 2026 9.98 (-2.82%) 9.80 9.21 - 11.49 0.4061 times

weekly chart AtlRe

Monthly price and charts AtlRe

Strong monthly Stock price targets for AtlRe ATLPP_E1 are 9.51 and 11.48

Monthly Target 18.03
Monthly Target 29.02
Monthly Target 310.003333333333
Monthly Target 410.99
Monthly Target 511.97

Monthly price and volumes Atl Re

Date Closing Open Range Volume
Thu 14 May 2026 10.00 (8.46%) 9.31 9.02 - 10.99 0.4724 times
Thu 30 April 2026 9.22 (45.66%) 6.50 6.45 - 9.95 1.3322 times
Mon 30 March 2026 6.33 (-38.36%) 9.80 6.22 - 11.49 0.8431 times
Fri 27 February 2026 10.27 (-0.96%) 10.37 9.61 - 12.31 0.7922 times
Fri 30 January 2026 10.37 (-13.51%) 11.25 9.52 - 13.49 1.0637 times
Wed 31 December 2025 11.99 (0%) 9.89 9.50 - 12.95 1.4964 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AtlRe

DMA SMA EMA moving averages of Atl Re ATLPP_E1

DMA (daily moving average) of Atl Re ATLPP_E1

DMA period DMA value
5 day DMA 10.36
12 day DMA 9.77
20 day DMA 9.64
35 day DMA 8.84
50 day DMA 9.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atl Re ATLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.2310.23
12 day EMA9.99.889.81
20 day EMA9.639.599.52
35 day EMA9.519.489.44
50 day EMA9.349.319.27

SMA (simple moving average) of Atl Re ATLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.4410.25
12 day SMA9.779.759.65
20 day SMA9.649.589.46
35 day SMA8.848.88.76
50 day SMA9.089.099.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme