Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 137.78 and 152.43
| Daily Target 1 | 134.3 |
| Daily Target 2 | 141.25 |
| Daily Target 3 | 148.95 |
| Daily Target 4 | 155.9 |
| Daily Target 5 | 163.6 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.20 (7.08%) | 150.90 | 142.00 - 156.65 | 2.3568 times | Thu 22 January 2026 | 138.40 (19.98%) | 119.95 | 119.95 - 138.40 | 1.1867 times | Wed 21 January 2026 | 115.35 (-6.94%) | 120.00 | 109.00 - 122.00 | 1.029 times | Tue 20 January 2026 | 123.95 (-8.15%) | 137.35 | 122.00 - 137.35 | 0.9627 times | Mon 19 January 2026 | 134.95 (-3.61%) | 140.00 | 133.10 - 140.45 | 0.7967 times | Fri 16 January 2026 | 140.00 (-3.45%) | 142.65 | 140.00 - 144.40 | 0.332 times | Wed 14 January 2026 | 145.00 (1.29%) | 144.00 | 138.00 - 146.20 | 0.7884 times | Tue 13 January 2026 | 143.15 (4.95%) | 136.40 | 136.40 - 144.00 | 1.1867 times | Mon 12 January 2026 | 136.40 (3.88%) | 134.70 | 129.00 - 138.00 | 0.6473 times | Fri 09 January 2026 | 131.30 (-3.28%) | 137.50 | 130.20 - 137.50 | 0.7137 times | Thu 08 January 2026 | 135.75 (-1.38%) | 137.65 | 131.70 - 137.95 | 0.4232 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 128.6 and 176.25
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 119.25 |
| Weekly Target 3 | 137.95 |
| Weekly Target 4 | 166.9 |
| Weekly Target 5 | 185.6 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.20 (5.86%) | 140.00 | 109.00 - 156.65 | 1.9075 times | Fri 16 January 2026 | 140.00 (6.63%) | 134.70 | 129.00 - 146.20 | 0.89 times | Fri 09 January 2026 | 131.30 (-0.49%) | 133.35 | 130.20 - 139.00 | 0.78 times | Fri 02 January 2026 | 131.95 (-4.07%) | 134.05 | 127.00 - 141.00 | 0.9825 times | Fri 26 December 2025 | 137.55 (-1.01%) | 138.00 | 136.00 - 143.95 | 0.5175 times | Fri 19 December 2025 | 138.95 (-7.92%) | 150.00 | 135.05 - 151.80 | 1.14 times | Fri 12 December 2025 | 150.90 (-10.52%) | 174.00 | 150.15 - 174.00 | 1.065 times | Fri 05 December 2025 | 168.65 (-3.24%) | 182.50 | 165.00 - 182.50 | 0.73 times | Fri 28 November 2025 | 174.30 (-2.87%) | 175.00 | 165.00 - 179.00 | 0.7175 times | Fri 21 November 2025 | 179.45 (-9.6%) | 191.00 | 177.10 - 194.50 | 1.27 times | Fri 14 November 2025 | 198.50 (-2.41%) | 203.40 | 195.00 - 207.75 | 0.4825 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 128.6 and 176.25
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 119.25 |
| Monthly Target 3 | 137.95 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 185.6 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.20 (15.11%) | 130.00 | 109.00 - 156.65 | 0.6197 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.6768 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.5085 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.5534 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 0.9951 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.3317 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.4704 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.9085 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 1.1003 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.8357 times | Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 2.1277 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 135.84 |
| 20 day DMA | 134.81 |
| 35 day DMA | 141.49 |
| 50 day DMA | 153.21 |
| 100 day DMA | 181.18 |
| 150 day DMA | 196.1 |
| 200 day DMA | 194.73 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.81 | 131.11 | 127.46 |
| 12 day EMA | 135.79 | 133.54 | 132.66 |
| 20 day EMA | 137.85 | 136.76 | 136.59 |
| 35 day EMA | 146.42 | 146.31 | 146.78 |
| 50 day EMA | 155.24 | 155.53 | 156.23 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 130.53 | 131.85 |
| 12 day SMA | 135.84 | 134.58 | 134.2 |
| 20 day SMA | 134.81 | 134.44 | 134.5 |
| 35 day SMA | 141.49 | 142.18 | 143.2 |
| 50 day SMA | 153.21 | 154.27 | 155.54 |
| 100 day SMA | 181.18 | 182.01 | 182.93 |
| 150 day SMA | 196.1 | 196.44 | 196.87 |
| 200 day SMA | 194.73 | 194.94 | 195.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.