Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 110.83 and 114.03
| Daily Target 1 | 110.25 |
| Daily Target 2 | 111.4 |
| Daily Target 3 | 113.45 |
| Daily Target 4 | 114.6 |
| Daily Target 5 | 116.65 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.55 (-4.78%) | 115.20 | 112.30 - 115.50 | 0.8426 times | Fri 25 September 2026 | 118.20 (2.25%) | 116.00 | 116.00 - 119.90 | 0.5765 times | Thu 24 September 2026 | 115.60 (-4.93%) | 123.65 | 115.55 - 127.65 | 4.8115 times | Wed 23 September 2026 | 121.60 (-4.63%) | 126.10 | 121.15 - 126.50 | 1.8625 times | Tue 22 September 2026 | 127.50 (0.71%) | 129.95 | 126.00 - 129.95 | 0.2106 times | Mon 21 September 2026 | 126.60 (-1.36%) | 128.00 | 125.00 - 130.00 | 0.3769 times | Fri 18 September 2026 | 128.35 (-0.12%) | 130.00 | 128.00 - 131.90 | 0.2106 times | Thu 17 September 2026 | 128.50 (4.18%) | 124.00 | 121.00 - 129.30 | 0.5543 times | Wed 16 September 2026 | 123.35 (-2.14%) | 126.05 | 123.25 - 129.55 | 0.1441 times | Tue 15 September 2026 | 126.05 (-3.19%) | 130.50 | 126.05 - 130.50 | 0.4102 times | Fri 11 September 2026 | 130.20 (1.24%) | 135.00 | 127.00 - 135.00 | 0.7982 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 110.83 and 114.03
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 113.45 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 116.65 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.55 (-4.78%) | 115.20 | 112.30 - 115.50 | 0.1895 times | Fri 25 September 2026 | 118.20 (-7.91%) | 128.00 | 115.55 - 130.00 | 1.7631 times | Fri 18 September 2026 | 128.35 (-1.42%) | 130.50 | 121.00 - 131.90 | 0.2968 times | Fri 11 September 2026 | 130.20 (-6.67%) | 140.00 | 127.00 - 142.00 | 0.591 times | Fri 04 September 2026 | 139.50 (-3.73%) | 144.00 | 137.60 - 146.05 | 0.3541 times | Fri 28 August 2026 | 144.90 (-0.99%) | 146.25 | 137.65 - 152.45 | 0.6459 times | Fri 21 August 2026 | 146.35 (-28.7%) | 146.25 | 138.00 - 151.00 | 0.5835 times | Tue 12 May 2026 | 205.25 (5.31%) | 194.00 | 194.00 - 214.80 | 2.6683 times | Fri 08 May 2026 | 194.90 (34.6%) | 149.00 | 145.00 - 196.35 | 2.3616 times | Thu 30 April 2026 | 144.80 (-0.96%) | 143.35 | 139.90 - 153.00 | 0.5461 times | Fri 24 April 2026 | 146.20 (-1.78%) | 151.00 | 142.00 - 153.05 | 0.5935 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 95.55 and 129.3
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 123.63333333333 |
| Monthly Target 4 | 134.97 |
| Monthly Target 5 | 157.38 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.55 (-22.86%) | 144.00 | 112.30 - 146.05 | 0.836 times | Mon 31 August 2026 | 145.90 (-28.92%) | 146.25 | 137.65 - 152.45 | 0.3364 times | Tue 12 May 2026 | 205.25 (41.75%) | 149.00 | 145.00 - 214.80 | 1.3329 times | Thu 30 April 2026 | 144.80 (45.09%) | 107.00 | 106.95 - 158.40 | 1.0554 times | Mon 30 March 2026 | 99.80 (-32.66%) | 149.50 | 98.00 - 149.50 | 1.5927 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.8399 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 1.1664 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 1.1056 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.8307 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.904 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.6257 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 123.93 |
| 20 day DMA | 129.69 |
| 35 day DMA | 142.3 |
| 50 day DMA | 144.31 |
| 100 day DMA | 141.77 |
| 150 day DMA | 145.22 |
| 200 day DMA | 161.04 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 120.9 | 122.25 |
| 12 day EMA | 123.74 | 125.77 | 127.14 |
| 20 day EMA | 128.77 | 130.48 | 131.77 |
| 35 day EMA | 135.25 | 136.59 | 137.67 |
| 50 day EMA | 141.88 | 143.08 | 144.1 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 121.9 | 123.93 |
| 12 day SMA | 123.93 | 125.38 | 126.59 |
| 20 day SMA | 129.69 | 131.31 | 132.38 |
| 35 day SMA | 142.3 | 143.39 | 144.22 |
| 50 day SMA | 144.31 | 145.07 | 145.59 |
| 100 day SMA | 141.77 | 142.1 | 142.4 |
| 150 day SMA | 145.22 | 145.81 | 146.36 |
| 200 day SMA | 161.04 | 161.64 | 162.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.