Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 243.98 and 257.18
| Daily Target 1 | 241.25 |
| Daily Target 2 | 246.7 |
| Daily Target 3 | 254.45 |
| Daily Target 4 | 259.9 |
| Daily Target 5 | 267.65 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 252.15 (-2.59%) | 261.00 | 249.00 - 262.20 | 0.9375 times | Thu 21 August 2025 | 258.85 (2.23%) | 258.00 | 255.00 - 268.00 | 2.4583 times | Wed 20 August 2025 | 253.20 (0.88%) | 252.00 | 250.00 - 262.00 | 1.5104 times | Tue 19 August 2025 | 251.00 (4.96%) | 236.25 | 235.50 - 254.00 | 1.0208 times | Mon 18 August 2025 | 239.15 (-1.97%) | 243.00 | 237.70 - 244.40 | 0.4167 times | Thu 14 August 2025 | 243.95 (2.31%) | 241.00 | 238.75 - 249.00 | 1.3125 times | Wed 13 August 2025 | 238.45 (5.21%) | 225.10 | 225.10 - 239.50 | 0.9479 times | Tue 12 August 2025 | 226.65 (1.05%) | 224.30 | 223.20 - 231.00 | 0.4792 times | Mon 11 August 2025 | 224.30 (-0.95%) | 223.05 | 221.90 - 230.35 | 0.4688 times | Fri 08 August 2025 | 226.45 (-1.76%) | 232.00 | 225.05 - 232.00 | 0.4479 times | Thu 07 August 2025 | 230.50 (0.3%) | 226.90 | 226.35 - 232.90 | 0.276 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 243.83 and 276.33
| Weekly Target 1 | 219.38 |
| Weekly Target 2 | 235.77 |
| Weekly Target 3 | 251.88333333333 |
| Weekly Target 4 | 268.27 |
| Weekly Target 5 | 284.38 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 252.15 (3.36%) | 243.00 | 235.50 - 268.00 | 1.4943 times | Thu 14 August 2025 | 243.95 (7.73%) | 223.05 | 221.90 - 249.00 | 0.7557 times | Fri 08 August 2025 | 226.45 (2.63%) | 226.00 | 225.00 - 244.55 | 0.7987 times | Fri 01 August 2025 | 220.65 (-0.32%) | 221.30 | 211.10 - 229.85 | 0.5766 times | Fri 25 July 2025 | 221.35 (-11.37%) | 255.50 | 219.90 - 255.50 | 0.6502 times | Fri 18 July 2025 | 249.75 (7.6%) | 234.00 | 226.00 - 261.95 | 1.1483 times | Fri 11 July 2025 | 232.10 (0.5%) | 232.10 | 215.60 - 234.75 | 0.7005 times | Fri 04 July 2025 | 230.95 (21.91%) | 192.40 | 187.05 - 250.00 | 2.8635 times | Fri 27 June 2025 | 189.45 (-2.09%) | 188.70 | 180.00 - 195.00 | 0.4723 times | Fri 20 June 2025 | 193.50 (-4.23%) | 200.75 | 189.55 - 206.00 | 0.5398 times | Fri 13 June 2025 | 202.05 (-2.84%) | 207.95 | 198.00 - 213.85 | 0.703 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 235.25 and 284.9
| Monthly Target 1 | 196.52 |
| Monthly Target 2 | 224.33 |
| Monthly Target 3 | 246.16666666667 |
| Monthly Target 4 | 273.98 |
| Monthly Target 5 | 295.82 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 252.15 (12.95%) | 225.90 | 218.35 - 268.00 | 0.5901 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 0.8323 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.0803 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 0.6228 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.4731 times | Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 1.2044 times | Tue 08 October 2024 | 234.65 (-24.46%) | 232.70 | 232.60 - 244.70 | 0.0577 times | Mon 15 July 2024 | 310.65 (-1.13%) | 315.00 | 306.00 - 393.90 | 1.1119 times | Fri 28 June 2024 | 314.20 (40.33%) | 230.00 | 192.00 - 361.10 | 1.6193 times | Fri 31 May 2024 | 223.90 (-6.65%) | 242.60 | 210.85 - 303.10 | 2.4083 times | Tue 30 April 2024 | 239.85 (68.61%) | 145.00 | 139.00 - 248.50 | 2.7627 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 13 points
Upper Bollinger band is at 260 and lower is at 209, while middle bands are at 222 and 247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atmastco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atmastco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atmastco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atmastco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atmastco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.24 and Atmastco ATMASTCO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 250.87 |
| 12 day DMA | 239.54 |
| 20 day DMA | 233.96 |
| 35 day DMA | 233 |
| 50 day DMA | 224.06 |
| 100 day DMA | 206.92 |
| 150 day DMA | 225.1 |
| 200 day DMA | 218.7 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.61 | 249.84 | 245.34 |
| 12 day EMA | 243.19 | 241.56 | 238.42 |
| 20 day EMA | 238.25 | 236.79 | 234.47 |
| 35 day EMA | 230.61 | 229.34 | 227.6 |
| 50 day EMA | 225.28 | 224.18 | 222.77 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.87 | 249.23 | 245.15 |
| 12 day SMA | 239.54 | 238.4 | 236.92 |
| 20 day SMA | 233.96 | 232.81 | 231.23 |
| 35 day SMA | 233 | 232.27 | 231.59 |
| 50 day SMA | 224.06 | 223.09 | 222.03 |
| 100 day SMA | 206.92 | 206.4 | 205.9 |
| 150 day SMA | 225.1 | 224.9 | 224.73 |
| 200 day SMA | 218.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.