Login or Join
HomepageAtmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_ST are 165.73 and 174.38
| Daily Target 1 | 164.12 |
| Daily Target 2 | 167.33 |
| Daily Target 3 | 172.76666666667 |
| Daily Target 4 | 175.98 |
| Daily Target 5 | 181.42 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 170.55 (0.47%) | 178.20 | 169.55 - 178.20 | 0.7728 times | Thu 25 June 2026 | 169.75 (-2.47%) | 171.10 | 169.00 - 176.00 | 1.051 times | Wed 24 June 2026 | 174.05 (-1.5%) | 176.00 | 171.10 - 180.00 | 1.221 times | Tue 23 June 2026 | 176.70 (-3.1%) | 182.90 | 174.00 - 182.90 | 0.6646 times | Mon 22 June 2026 | 182.35 (2.56%) | 172.50 | 172.50 - 183.50 | 1.0046 times | Fri 19 June 2026 | 177.80 (-1.5%) | 180.00 | 171.60 - 181.45 | 1.4683 times | Thu 18 June 2026 | 180.50 (-2.77%) | 185.65 | 180.00 - 185.65 | 0.5873 times | Wed 17 June 2026 | 185.65 (-0.21%) | 193.30 | 181.00 - 193.30 | 0.711 times | Tue 16 June 2026 | 186.05 (0%) | 188.00 | 186.00 - 191.00 | 1.4374 times | Mon 15 June 2026 | 186.05 (4.99%) | 182.75 | 178.00 - 186.05 | 1.0819 times | Fri 12 June 2026 | 177.20 (2.22%) | 175.00 | 172.05 - 180.90 | 1.051 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 165.73 and 174.38
| Weekly Target 1 | 164.12 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 172.76666666667 |
| Weekly Target 4 | 175.98 |
| Weekly Target 5 | 181.42 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 170.55 (0.47%) | 178.20 | 169.55 - 178.20 | 0.2058 times | Thu 25 June 2026 | 169.75 (-4.53%) | 172.50 | 169.00 - 183.50 | 1.0498 times | Fri 19 June 2026 | 177.80 (0.34%) | 182.75 | 171.60 - 193.30 | 1.408 times | Fri 12 June 2026 | 177.20 (2.99%) | 169.00 | 165.20 - 180.90 | 1.1033 times | Fri 05 June 2026 | 172.05 (-1.74%) | 176.00 | 163.15 - 176.50 | 0.6916 times | Fri 29 May 2026 | 175.10 (-4.55%) | 184.20 | 172.10 - 186.00 | 0.9922 times | Fri 22 May 2026 | 183.45 (-1%) | 176.50 | 176.00 - 190.00 | 1.4656 times | Fri 15 May 2026 | 185.30 (-17.09%) | 201.00 | 185.30 - 208.00 | 1.2268 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.4199 times | Fri 28 February 2025 | 218.40 (-10.4%) | 232.00 | 218.35 - 247.85 | 1.4368 times | Fri 21 February 2025 | 243.75 (2.12%) | 238.70 | 207.60 - 249.00 | 2.0914 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 151.78 and 181.93
| Monthly Target 1 | 145.52 |
| Monthly Target 2 | 158.03 |
| Monthly Target 3 | 175.66666666667 |
| Monthly Target 4 | 188.18 |
| Monthly Target 5 | 205.82 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 170.55 (-2.6%) | 176.00 | 163.15 - 193.30 | 0.4633 times | Fri 29 May 2026 | 175.10 (-21.66%) | 201.00 | 172.10 - 208.00 | 0.3829 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.0436 times | Fri 28 February 2025 | 218.40 (-21.57%) | 278.25 | 207.60 - 294.00 | 0.8359 times | Fri 31 January 2025 | 278.45 (1.98%) | 283.85 | 267.55 - 300.80 | 1.3577 times | Tue 31 December 2024 | 273.05 (31.02%) | 212.55 | 212.55 - 273.05 | 1.6542 times | Fri 29 November 2024 | 208.40 (-0.22%) | 208.85 | 185.05 - 228.70 | 0.4907 times | Thu 31 October 2024 | 208.85 (-18.11%) | 256.00 | 175.00 - 263.00 | 1.513 times | Mon 30 September 2024 | 255.05 (-0.89%) | 264.00 | 248.00 - 325.40 | 1.4193 times | Fri 30 August 2024 | 257.35 (-10.52%) | 285.00 | 243.00 - 292.00 | 1.8394 times | Wed 31 July 2024 | 287.60 (87.3%) | 302.50 | 281.75 - 321.30 | 0.7264 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 174.68 |
| 12 day DMA | 178.33 |
| 20 day DMA | 175.46 |
| 35 day DMA | 182.66 |
| 50 day DMA | 202.81 |
| 100 day DMA | 231.27 |
| 150 day DMA | 230.17 |
| 200 day DMA |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.58 | 175.1 | 177.77 |
| 12 day EMA | 176.28 | 177.32 | 178.69 |
| 20 day EMA | 179.59 | 180.54 | 181.67 |
| 35 day EMA | 192.85 | 194.16 | 195.6 |
| 50 day EMA | 206.02 | 207.47 | 209.01 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.68 | 176.13 | 178.28 |
| 12 day SMA | 178.33 | 178.61 | 178.95 |
| 20 day SMA | 175.46 | 175.69 | 176.07 |
| 35 day SMA | 182.66 | 184.64 | 186.6 |
| 50 day SMA | 202.81 | 205.02 | 207.19 |
| 100 day SMA | 231.27 | 231.49 | 231.68 |
| 150 day SMA | 230.17 | 231.12 | 231.98 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.