Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6500.5 and 6636.5
| Daily Target 1 | 6396.33 |
| Daily Target 2 | 6468.67 |
| Daily Target 3 | 6532.3333333333 |
| Daily Target 4 | 6604.67 |
| Daily Target 5 | 6668.33 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6541.00 (1.18%) | 6488.00 | 6460.00 - 6596.00 | 0.9127 times | Tue 30 June 2026 | 6464.50 (-2.18%) | 6608.50 | 6435.00 - 6630.00 | 1.1131 times | Mon 29 June 2026 | 6608.50 (-0.93%) | 6700.00 | 6580.50 - 6894.00 | 1.6876 times | Thu 25 June 2026 | 6670.50 (0.88%) | 6652.00 | 6580.00 - 6709.00 | 0.7106 times | Wed 24 June 2026 | 6612.50 (1.62%) | 6570.00 | 6530.00 - 6622.50 | 0.4282 times | Tue 23 June 2026 | 6507.00 (-0.6%) | 6574.50 | 6475.00 - 6625.00 | 0.8864 times | Mon 22 June 2026 | 6546.00 (0.99%) | 6500.00 | 6500.00 - 6555.00 | 0.3615 times | Fri 19 June 2026 | 6482.00 (-0.28%) | 6532.00 | 6401.50 - 6540.00 | 1.1137 times | Thu 18 June 2026 | 6500.00 (0.7%) | 6499.00 | 6465.50 - 6575.00 | 1.5331 times | Wed 17 June 2026 | 6455.00 (-1.96%) | 6552.00 | 6435.00 - 6642.00 | 1.253 times | Tue 16 June 2026 | 6584.00 (0.23%) | 6638.50 | 6572.00 - 6659.50 | 0.5415 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6258.5 and 6717.5
| Weekly Target 1 | 6164.33 |
| Weekly Target 2 | 6352.67 |
| Weekly Target 3 | 6623.3333333333 |
| Weekly Target 4 | 6811.67 |
| Weekly Target 5 | 7082.33 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6541.00 (-1.94%) | 6700.00 | 6435.00 - 6894.00 | 0.6918 times | Thu 25 June 2026 | 6670.50 (2.91%) | 6500.00 | 6475.00 - 6709.00 | 0.4447 times | Fri 19 June 2026 | 6482.00 (-0.54%) | 6649.00 | 6401.50 - 6659.50 | 0.9904 times | Fri 12 June 2026 | 6517.50 (-2.41%) | 6650.00 | 6477.00 - 6790.00 | 0.6018 times | Fri 05 June 2026 | 6678.50 (-2.58%) | 6887.50 | 6539.00 - 6950.00 | 1.0381 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.5412 times | Fri 22 May 2026 | 7034.50 (-0.92%) | 7110.50 | 6778.00 - 7170.00 | 1.3344 times | Fri 15 May 2026 | 7100.00 (0.16%) | 7050.00 | 6804.00 - 7140.00 | 1.415 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 1.2737 times | Thu 30 April 2026 | 6817.50 (2.05%) | 6750.00 | 6554.50 - 7029.50 | 1.6689 times | Fri 24 April 2026 | 6680.50 (1.22%) | 6620.00 | 6510.50 - 6999.00 | 4.2381 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6500.5 and 6636.5
| Monthly Target 1 | 6396.33 |
| Monthly Target 2 | 6468.67 |
| Monthly Target 3 | 6532.3333333333 |
| Monthly Target 4 | 6604.67 |
| Monthly Target 5 | 6668.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6541.00 (1.18%) | 6488.00 | 6460.00 - 6596.00 | 0.0345 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.7303 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.9267 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.5193 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 1.0664 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9982 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6859 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.1521 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.398 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.4886 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.7097 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6579.4 |
| 12 day DMA | 6545 |
| 20 day DMA | 6575.75 |
| 35 day DMA | 6733.79 |
| 50 day DMA | 6760.33 |
| 100 day DMA | 6580.89 |
| 150 day DMA | 6376.69 |
| 200 day DMA | 6297.29 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6548.35 | 6552.03 | 6595.79 |
| 12 day EMA | 6566.55 | 6571.19 | 6590.58 |
| 20 day EMA | 6602.28 | 6608.73 | 6623.9 |
| 35 day EMA | 6649.13 | 6655.5 | 6666.75 |
| 50 day EMA | 6720.64 | 6727.97 | 6738.72 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6579.4 | 6572.6 | 6588.9 |
| 12 day SMA | 6545 | 6543.04 | 6545.71 |
| 20 day SMA | 6575.75 | 6580.75 | 6591.8 |
| 35 day SMA | 6733.79 | 6743.81 | 6761.64 |
| 50 day SMA | 6760.33 | 6761.51 | 6764.19 |
| 100 day SMA | 6580.89 | 6575.44 | 6572.92 |
| 150 day SMA | 6376.69 | 6374.01 | 6371.89 |
| 200 day SMA | 6297.29 | 6296.08 | 6295.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.