Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5662 and 5890.5
| Daily Target 1 | 5602.83 |
| Daily Target 2 | 5721.17 |
| Daily Target 3 | 5831.3333333333 |
| Daily Target 4 | 5949.67 |
| Daily Target 5 | 6059.83 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5839.50 (0.22%) | 5876.00 | 5713.00 - 5941.50 | 0.898 times | Fri 23 January 2026 | 5826.50 (0.94%) | 5781.50 | 5735.00 - 5948.00 | 1.4709 times | Thu 22 January 2026 | 5772.50 (-0.65%) | 5811.00 | 5750.00 - 5899.00 | 0.6604 times | Wed 21 January 2026 | 5810.00 (2.57%) | 5700.00 | 5560.50 - 5847.00 | 1.5181 times | Tue 20 January 2026 | 5664.50 (-4.42%) | 5882.00 | 5649.00 - 5895.00 | 1.1996 times | Mon 19 January 2026 | 5926.50 (-1.27%) | 6020.00 | 5870.00 - 6020.50 | 0.5293 times | Fri 16 January 2026 | 6003.00 (-0.28%) | 6021.00 | 5960.50 - 6044.50 | 0.8974 times | Wed 14 January 2026 | 6020.00 (-1.91%) | 6137.50 | 5982.50 - 6190.00 | 0.6741 times | Tue 13 January 2026 | 6137.50 (-0.86%) | 6192.50 | 6101.00 - 6263.50 | 0.5373 times | Mon 12 January 2026 | 6191.00 (1.92%) | 6100.00 | 5961.50 - 6225.50 | 1.6147 times | Fri 09 January 2026 | 6074.50 (-1.63%) | 6121.00 | 6030.00 - 6152.50 | 0.5486 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5662 and 5890.5
| Weekly Target 1 | 5602.83 |
| Weekly Target 2 | 5721.17 |
| Weekly Target 3 | 5831.3333333333 |
| Weekly Target 4 | 5949.67 |
| Weekly Target 5 | 6059.83 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5839.50 (0.22%) | 5876.00 | 5713.00 - 5941.50 | 0.1836 times | Fri 23 January 2026 | 5826.50 (-2.94%) | 6020.00 | 5560.50 - 6020.50 | 1.0994 times | Fri 16 January 2026 | 6003.00 (-1.18%) | 6100.00 | 5960.50 - 6263.50 | 0.7612 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.6719 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.9798 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 1.1555 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.9755 times | Fri 12 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 1.1419 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 1.0623 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.9689 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 5.0331 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5348.5 and 6051.5
| Monthly Target 1 | 5184.83 |
| Monthly Target 2 | 5512.17 |
| Monthly Target 3 | 5887.8333333333 |
| Monthly Target 4 | 6215.17 |
| Monthly Target 5 | 6590.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5839.50 (-4.91%) | 6159.00 | 5560.50 - 6263.50 | 0.2979 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.6227 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7556 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.8046 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3836 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.7466 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.9093 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.9163 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.1062 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.4571 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.4163 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5782.6 |
| 12 day DMA | 5953.38 |
| 20 day DMA | 6026.43 |
| 35 day DMA | 5974.34 |
| 50 day DMA | 5961.77 |
| 100 day DMA | 6022.98 |
| 150 day DMA | 6311.35 |
| 200 day DMA | 6411.45 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5836.26 | 5834.64 | 5838.71 |
| 12 day EMA | 5910.63 | 5923.56 | 5941.2 |
| 20 day EMA | 5949.14 | 5960.68 | 5974.8 |
| 35 day EMA | 5956.79 | 5963.7 | 5971.78 |
| 50 day EMA | 5929.8 | 5933.48 | 5937.84 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5782.6 | 5800 | 5835.3 |
| 12 day SMA | 5953.38 | 5976.46 | 6006.13 |
| 20 day SMA | 6026.43 | 6036.88 | 6048.3 |
| 35 day SMA | 5974.34 | 5971.96 | 5970.44 |
| 50 day SMA | 5961.77 | 5962.7 | 5963.41 |
| 100 day SMA | 6022.98 | 6027.81 | 6032.33 |
| 150 day SMA | 6311.35 | 6319.13 | 6327.27 |
| 200 day SMA | 6411.45 | 6409.07 | 6408.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.