Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6889 and 7034.5
| Daily Target 1 | 6862 |
| Daily Target 2 | 6916 |
| Daily Target 3 | 7007.5 |
| Daily Target 4 | 7061.5 |
| Daily Target 5 | 7153 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6970.00 (-0.26%) | 6990.00 | 6953.50 - 7099.00 | 0.6754 times | Wed 13 May 2026 | 6988.00 (1.99%) | 6886.50 | 6862.00 - 7070.00 | 1.2664 times | Tue 12 May 2026 | 6851.50 (-0.59%) | 6870.00 | 6804.00 - 6939.50 | 1.8464 times | Mon 11 May 2026 | 6892.00 (-2.77%) | 7050.00 | 6870.00 - 7051.00 | 0.7026 times | Fri 08 May 2026 | 7088.50 (0.78%) | 7025.00 | 7016.50 - 7112.00 | 1.0594 times | Thu 07 May 2026 | 7033.50 (-1.05%) | 7171.00 | 6986.00 - 7180.00 | 0.6821 times | Wed 06 May 2026 | 7108.00 (2.85%) | 6956.00 | 6920.50 - 7150.00 | 1.1254 times | Tue 05 May 2026 | 6911.00 (-0.55%) | 7010.00 | 6876.50 - 7054.00 | 0.7747 times | Mon 04 May 2026 | 6949.50 (1.94%) | 6890.00 | 6857.00 - 7030.00 | 1.0828 times | Thu 30 April 2026 | 6817.50 (0.08%) | 6790.00 | 6703.00 - 6844.50 | 0.7847 times | Wed 29 April 2026 | 6812.00 (-0.63%) | 6867.50 | 6769.50 - 6983.50 | 0.8638 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6739.5 and 7034.5
| Weekly Target 1 | 6662.67 |
| Weekly Target 2 | 6816.33 |
| Weekly Target 3 | 6957.6666666667 |
| Weekly Target 4 | 7111.33 |
| Weekly Target 5 | 7252.67 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6970.00 (-1.67%) | 7050.00 | 6804.00 - 7099.00 | 0.8217 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 0.8644 times | Thu 30 April 2026 | 6817.50 (2.05%) | 6750.00 | 6554.50 - 7029.50 | 1.1326 times | Fri 24 April 2026 | 6680.50 (1.22%) | 6620.00 | 6510.50 - 6999.00 | 2.8761 times | Fri 17 April 2026 | 6600.00 (2.33%) | 6323.50 | 6289.50 - 6617.50 | 0.3805 times | Fri 10 April 2026 | 6450.00 (2.45%) | 6300.00 | 6125.00 - 6520.00 | 0.4368 times | Thu 02 April 2026 | 6296.00 (0.9%) | 6240.00 | 6082.50 - 6506.50 | 0.5126 times | Fri 27 March 2026 | 6240.00 (-0.08%) | 6192.00 | 6045.50 - 6286.00 | 1.4162 times | Fri 20 March 2026 | 6245.00 (-3.39%) | 6365.50 | 6142.00 - 6436.00 | 0.5476 times | Fri 13 March 2026 | 6464.00 (0.76%) | 6384.00 | 5977.00 - 6538.00 | 1.0114 times | Fri 06 March 2026 | 6415.00 (-3.88%) | 6545.00 | 6258.00 - 6737.50 | 0.3288 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6887 and 7263
| Monthly Target 1 | 6608.67 |
| Monthly Target 2 | 6789.33 |
| Monthly Target 3 | 6984.6666666667 |
| Monthly Target 4 | 7165.33 |
| Monthly Target 5 | 7360.67 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6970.00 (2.24%) | 6890.00 | 6804.00 - 7180.00 | 0.4626 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.3934 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.978 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9154 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.629 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0566 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.2821 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.3652 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6509 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.2667 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.5429 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6958 |
| 12 day DMA | 6939.71 |
| 20 day DMA | 6817.1 |
| 35 day DMA | 6596.66 |
| 50 day DMA | 6525.84 |
| 100 day DMA | 6359.16 |
| 150 day DMA | 6206.78 |
| 200 day DMA | 6264.1 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6956.91 | 6950.37 | 6931.56 |
| 12 day EMA | 6903.98 | 6891.98 | 6874.53 |
| 20 day EMA | 6819.46 | 6803.62 | 6784.22 |
| 35 day EMA | 6703.66 | 6687.98 | 6670.32 |
| 50 day EMA | 6570 | 6553.68 | 6535.96 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6958 | 6970.7 | 6994.7 |
| 12 day SMA | 6939.71 | 6917.21 | 6891.58 |
| 20 day SMA | 6817.1 | 6796.08 | 6762.1 |
| 35 day SMA | 6596.66 | 6575.27 | 6557.07 |
| 50 day SMA | 6525.84 | 6517.24 | 6506.84 |
| 100 day SMA | 6359.16 | 6347.96 | 6337.36 |
| 150 day SMA | 6206.78 | 6201.56 | 6195.36 |
| 200 day SMA | 6264.1 | 6263.41 | 6263.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.