Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6194.5 and 6306.5
| Daily Target 1 | 6104.67 |
| Daily Target 2 | 6172.33 |
| Daily Target 3 | 6216.6666666667 |
| Daily Target 4 | 6284.33 |
| Daily Target 5 | 6328.67 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6240.00 (0.3%) | 6200.00 | 6149.00 - 6261.00 | 0.8603 times | Wed 25 March 2026 | 6221.50 (1.69%) | 6197.00 | 6082.50 - 6286.00 | 1.6049 times | Tue 24 March 2026 | 6118.00 (0.25%) | 6180.00 | 6061.00 - 6218.00 | 2.9382 times | Mon 23 March 2026 | 6102.50 (-2.28%) | 6192.00 | 6045.50 - 6248.00 | 0.7875 times | Fri 20 March 2026 | 6245.00 (0.38%) | 6283.50 | 6200.00 - 6347.50 | 0.3875 times | Thu 19 March 2026 | 6221.50 (-2.04%) | 6242.00 | 6201.50 - 6331.00 | 0.2439 times | Wed 18 March 2026 | 6351.00 (2.46%) | 6194.50 | 6194.50 - 6403.00 | 0.4316 times | Tue 17 March 2026 | 6198.50 (-0.92%) | 6270.00 | 6142.00 - 6306.50 | 0.8503 times | Mon 16 March 2026 | 6256.00 (-3.22%) | 6365.50 | 6210.50 - 6436.00 | 0.4806 times | Fri 13 March 2026 | 6464.00 (2.56%) | 6210.00 | 5990.00 - 6538.00 | 1.4152 times | Thu 12 March 2026 | 6302.50 (1.6%) | 6150.00 | 6055.00 - 6325.00 | 0.6199 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6142.75 and 6383.25
| Weekly Target 1 | 5950 |
| Weekly Target 2 | 6095 |
| Weekly Target 3 | 6190.5 |
| Weekly Target 4 | 6335.5 |
| Weekly Target 5 | 6431 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6240.00 (-0.08%) | 6192.00 | 6045.50 - 6286.00 | 1.7928 times | Fri 20 March 2026 | 6245.00 (-3.39%) | 6365.50 | 6142.00 - 6436.00 | 0.6932 times | Fri 13 March 2026 | 6464.00 (0.76%) | 6384.00 | 5977.00 - 6538.00 | 1.2803 times | Fri 06 March 2026 | 6415.00 (-3.88%) | 6545.00 | 6258.00 - 6737.50 | 0.4162 times | Fri 27 February 2026 | 6674.00 (1.41%) | 6624.00 | 6420.00 - 6815.00 | 1.4048 times | Fri 20 February 2026 | 6581.00 (-0.81%) | 6607.00 | 6516.50 - 6719.50 | 0.6594 times | Fri 13 February 2026 | 6634.50 (2.72%) | 6499.00 | 6410.00 - 6724.00 | 0.9032 times | Fri 06 February 2026 | 6459.00 (3.97%) | 6292.00 | 5868.00 - 6903.50 | 1.2563 times | Fri 30 January 2026 | 6212.50 (6.62%) | 5876.00 | 5713.00 - 6304.00 | 0.7162 times | Fri 23 January 2026 | 5826.50 (-2.94%) | 6020.00 | 5560.50 - 6020.50 | 0.8774 times | Fri 16 January 2026 | 6003.00 (-1.18%) | 6100.00 | 5960.50 - 6263.50 | 0.6075 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5728.25 and 6488.75
| Monthly Target 1 | 5557.67 |
| Monthly Target 2 | 5898.83 |
| Monthly Target 3 | 6318.1666666667 |
| Monthly Target 4 | 6659.33 |
| Monthly Target 5 | 7078.67 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6240.00 (-6.5%) | 6545.00 | 5977.00 - 6737.50 | 0.8116 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8195 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5631 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9459 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.1478 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.2222 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.5827 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.134 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.3812 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 1.3919 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.6803 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6185.4 |
| 12 day DMA | 6243.63 |
| 20 day DMA | 6316.8 |
| 35 day DMA | 6420.21 |
| 50 day DMA | 6293.34 |
| 100 day DMA | 6123.67 |
| 150 day DMA | 6140.18 |
| 200 day DMA | 6357.69 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6208.83 | 6193.25 | 6179.12 |
| 12 day EMA | 6245.7 | 6246.74 | 6251.33 |
| 20 day EMA | 6284.47 | 6289.15 | 6296.27 |
| 35 day EMA | 6273.61 | 6275.59 | 6278.77 |
| 50 day EMA | 6270.15 | 6271.38 | 6273.41 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6185.4 | 6181.7 | 6207.6 |
| 12 day SMA | 6243.63 | 6228.5 | 6221.42 |
| 20 day SMA | 6316.8 | 6331.8 | 6344.13 |
| 35 day SMA | 6420.21 | 6422.43 | 6423.86 |
| 50 day SMA | 6293.34 | 6291.29 | 6290.68 |
| 100 day SMA | 6123.67 | 6118.89 | 6114.83 |
| 150 day SMA | 6140.18 | 6141.38 | 6142.37 |
| 200 day SMA | 6357.69 | 6363.8 | 6369.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.