Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6437.75 and 6751.25
| Daily Target 1 | 6380.83 |
| Daily Target 2 | 6494.67 |
| Daily Target 3 | 6694.3333333333 |
| Daily Target 4 | 6808.17 |
| Daily Target 5 | 7007.83 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6608.50 (-0.93%) | 6700.00 | 6580.50 - 6894.00 | 1.7971 times | Thu 25 June 2026 | 6670.50 (0.88%) | 6652.00 | 6580.00 - 6709.00 | 0.7567 times | Wed 24 June 2026 | 6612.50 (1.62%) | 6570.00 | 6530.00 - 6622.50 | 0.456 times | Tue 23 June 2026 | 6507.00 (-0.6%) | 6574.50 | 6475.00 - 6625.00 | 0.944 times | Mon 22 June 2026 | 6546.00 (0.99%) | 6500.00 | 6500.00 - 6555.00 | 0.385 times | Fri 19 June 2026 | 6482.00 (-0.28%) | 6532.00 | 6401.50 - 6540.00 | 1.1859 times | Thu 18 June 2026 | 6500.00 (0.7%) | 6499.00 | 6465.50 - 6575.00 | 1.6325 times | Wed 17 June 2026 | 6455.00 (-1.96%) | 6552.00 | 6435.00 - 6642.00 | 1.3343 times | Tue 16 June 2026 | 6584.00 (0.23%) | 6638.50 | 6572.00 - 6659.50 | 0.5766 times | Mon 15 June 2026 | 6569.00 (0.79%) | 6649.00 | 6550.00 - 6651.00 | 0.9319 times | Fri 12 June 2026 | 6517.50 (0.32%) | 6520.00 | 6502.00 - 6619.00 | 1.0685 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6437.75 and 6751.25
| Weekly Target 1 | 6380.83 |
| Weekly Target 2 | 6494.67 |
| Weekly Target 3 | 6694.3333333333 |
| Weekly Target 4 | 6808.17 |
| Weekly Target 5 | 7007.83 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6608.50 (-0.93%) | 6700.00 | 6580.50 - 6894.00 | 0.3267 times | Thu 25 June 2026 | 6670.50 (2.91%) | 6500.00 | 6475.00 - 6709.00 | 0.4621 times | Fri 19 June 2026 | 6482.00 (-0.54%) | 6649.00 | 6401.50 - 6659.50 | 1.0293 times | Fri 12 June 2026 | 6517.50 (-2.41%) | 6650.00 | 6477.00 - 6790.00 | 0.6254 times | Fri 05 June 2026 | 6678.50 (-2.58%) | 6887.50 | 6539.00 - 6950.00 | 1.0788 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.5624 times | Fri 22 May 2026 | 7034.50 (-0.92%) | 7110.50 | 6778.00 - 7170.00 | 1.3867 times | Fri 15 May 2026 | 7100.00 (0.16%) | 7050.00 | 6804.00 - 7140.00 | 1.4705 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 1.3237 times | Thu 30 April 2026 | 6817.50 (2.05%) | 6750.00 | 6554.50 - 7029.50 | 1.7344 times | Fri 24 April 2026 | 6680.50 (1.22%) | 6620.00 | 6510.50 - 6999.00 | 4.4043 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6230.75 and 6779.25
| Monthly Target 1 | 6104.83 |
| Monthly Target 2 | 6356.67 |
| Monthly Target 3 | 6653.3333333333 |
| Monthly Target 4 | 6905.17 |
| Monthly Target 5 | 7201.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6608.50 (-3.6%) | 6887.50 | 6401.50 - 6950.00 | 0.6472 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.8715 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.4289 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 1.0029 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9388 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.645 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0835 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.3147 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.4 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6675 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.299 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6588.9 |
| 12 day DMA | 6545.71 |
| 20 day DMA | 6591.8 |
| 35 day DMA | 6761.64 |
| 50 day DMA | 6764.19 |
| 100 day DMA | 6572.92 |
| 150 day DMA | 6371.89 |
| 200 day DMA | 6295.75 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6595.79 | 6589.44 | 6548.91 |
| 12 day EMA | 6590.58 | 6587.32 | 6572.2 |
| 20 day EMA | 6623.8 | 6625.41 | 6620.67 |
| 35 day EMA | 6655.95 | 6658.74 | 6658.05 |
| 50 day EMA | 6719.87 | 6724.41 | 6726.61 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6588.9 | 6563.6 | 6529.5 |
| 12 day SMA | 6545.71 | 6548.46 | 6547.08 |
| 20 day SMA | 6591.8 | 6604.15 | 6620.75 |
| 35 day SMA | 6761.64 | 6773.79 | 6786.29 |
| 50 day SMA | 6764.19 | 6763.01 | 6755.77 |
| 100 day SMA | 6572.92 | 6568.71 | 6563.49 |
| 150 day SMA | 6371.89 | 6367.94 | 6362.92 |
| 200 day SMA | 6295.75 | 6294.73 | 6293.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.