Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 433.28 and 445.53
| Daily Target 1 | 430.85 |
| Daily Target 2 | 435.7 |
| Daily Target 3 | 443.1 |
| Daily Target 4 | 447.95 |
| Daily Target 5 | 455.35 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 440.55 (-1.72%) | 450.45 | 438.25 - 450.50 | 0.6161 times | Fri 25 September 2026 | 448.25 (0.16%) | 449.80 | 442.30 - 451.75 | 0.5452 times | Thu 24 September 2026 | 447.55 (-2.23%) | 457.75 | 445.00 - 457.75 | 0.7576 times | Wed 23 September 2026 | 457.75 (2.5%) | 445.70 | 445.50 - 461.80 | 1.5058 times | Tue 22 September 2026 | 446.60 (-0.53%) | 450.45 | 444.00 - 454.40 | 0.5537 times | Mon 21 September 2026 | 449.00 (0.57%) | 450.00 | 442.00 - 458.00 | 1.3539 times | Fri 18 September 2026 | 446.45 (1.14%) | 441.65 | 441.65 - 453.00 | 0.8142 times | Thu 17 September 2026 | 441.40 (1.15%) | 438.00 | 435.40 - 443.55 | 0.8101 times | Wed 16 September 2026 | 436.40 (-0.47%) | 443.00 | 427.20 - 443.00 | 0.9835 times | Tue 15 September 2026 | 438.45 (-1.6%) | 446.50 | 435.15 - 460.00 | 2.0599 times | Fri 11 September 2026 | 445.60 (-0.9%) | 448.95 | 439.85 - 449.80 | 0.9221 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 433.28 and 445.53
| Weekly Target 1 | 430.85 |
| Weekly Target 2 | 435.7 |
| Weekly Target 3 | 443.1 |
| Weekly Target 4 | 447.95 |
| Weekly Target 5 | 455.35 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 440.55 (-1.72%) | 450.45 | 438.25 - 450.50 | 0.035 times | Fri 25 September 2026 | 448.25 (0.4%) | 450.00 | 442.00 - 461.80 | 0.2681 times | Fri 18 September 2026 | 446.45 (0.19%) | 446.50 | 427.20 - 460.00 | 0.2654 times | Fri 11 September 2026 | 445.60 (-4.2%) | 462.00 | 439.85 - 465.45 | 0.3015 times | Fri 04 September 2026 | 465.15 (-3.77%) | 483.40 | 457.50 - 500.00 | 0.8027 times | Fri 28 August 2026 | 483.35 (0.06%) | 483.95 | 479.05 - 491.90 | 0.2846 times | Fri 21 August 2026 | 483.05 (-2.34%) | 497.95 | 481.60 - 505.95 | 0.3624 times | Fri 14 August 2026 | 494.60 (-14.27%) | 574.25 | 490.95 - 574.25 | 1.9982 times | Fri 07 August 2026 | 576.90 (11.92%) | 521.50 | 520.00 - 596.55 | 3.784 times | Fri 31 July 2026 | 515.45 (8.88%) | 480.95 | 472.30 - 538.95 | 1.8981 times | Fri 24 July 2026 | 473.40 (-2.08%) | 478.05 | 461.95 - 490.00 | 0.2432 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 397.48 and 470.28
| Monthly Target 1 | 383.12 |
| Monthly Target 2 | 411.83 |
| Monthly Target 3 | 455.91666666667 |
| Monthly Target 4 | 484.63 |
| Monthly Target 5 | 528.72 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 440.55 (-9.48%) | 490.00 | 427.20 - 500.00 | 0.2446 times | Mon 31 August 2026 | 486.70 (-5.58%) | 521.50 | 477.25 - 596.55 | 0.9926 times | Fri 31 July 2026 | 515.45 (6.98%) | 484.05 | 461.95 - 538.95 | 0.6306 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.325 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7562 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.6702 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4352 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.0863 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6635 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1959 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.832 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 448.14 |
| 12 day DMA | 445.64 |
| 20 day DMA | 453.87 |
| 35 day DMA | 470.1 |
| 50 day DMA | 483.75 |
| 100 day DMA | 481.79 |
| 150 day DMA | 471.83 |
| 200 day DMA | 463.89 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.1 | 448.88 | 449.2 |
| 12 day EMA | 449.53 | 451.16 | 451.69 |
| 20 day EMA | 455.42 | 456.99 | 457.91 |
| 35 day EMA | 466.87 | 468.42 | 469.61 |
| 50 day EMA | 480.07 | 481.68 | 483.04 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.14 | 449.83 | 449.47 |
| 12 day SMA | 445.64 | 446.93 | 447.82 |
| 20 day SMA | 453.87 | 456.01 | 457.65 |
| 35 day SMA | 470.1 | 474 | 477.75 |
| 50 day SMA | 483.75 | 484.61 | 485.36 |
| 100 day SMA | 481.79 | 482.32 | 482.71 |
| 150 day SMA | 471.83 | 472.32 | 472.66 |
| 200 day SMA | 463.89 | 463.9 | 463.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.