Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 465.93 and 493.48
| Daily Target 1 | 444.58 |
| Daily Target 2 | 459.72 |
| Daily Target 3 | 472.13333333333 |
| Daily Target 4 | 487.27 |
| Daily Target 5 | 499.68 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 474.85 (1.51%) | 467.75 | 457.00 - 484.55 | 2.0677 times | Thu 25 June 2026 | 467.80 (-0.29%) | 470.00 | 465.50 - 479.10 | 0.8071 times | Wed 24 June 2026 | 469.15 (0.3%) | 465.00 | 464.00 - 471.30 | 0.5549 times | Tue 23 June 2026 | 467.75 (-1.37%) | 475.05 | 464.25 - 477.20 | 0.6963 times | Mon 22 June 2026 | 474.25 (0.06%) | 480.50 | 472.40 - 482.55 | 0.549 times | Fri 19 June 2026 | 473.95 (1.08%) | 469.00 | 466.00 - 483.50 | 1.2817 times | Thu 18 June 2026 | 468.90 (0.19%) | 468.05 | 466.55 - 471.45 | 0.5874 times | Wed 17 June 2026 | 468.00 (1.25%) | 465.05 | 462.85 - 479.90 | 1.2882 times | Tue 16 June 2026 | 462.20 (-0.62%) | 465.50 | 458.00 - 467.10 | 0.7252 times | Mon 15 June 2026 | 465.10 (2.06%) | 455.70 | 455.70 - 468.50 | 1.4425 times | Fri 12 June 2026 | 455.70 (4.12%) | 440.05 | 440.05 - 458.10 | 1.3696 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 465.93 and 493.48
| Weekly Target 1 | 444.58 |
| Weekly Target 2 | 459.72 |
| Weekly Target 3 | 472.13333333333 |
| Weekly Target 4 | 487.27 |
| Weekly Target 5 | 499.68 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 474.85 (1.51%) | 467.75 | 457.00 - 484.55 | 0.2061 times | Thu 25 June 2026 | 467.80 (-1.3%) | 480.50 | 464.00 - 482.55 | 0.2599 times | Fri 19 June 2026 | 473.95 (4%) | 455.70 | 455.70 - 483.50 | 0.5308 times | Fri 12 June 2026 | 455.70 (-2.78%) | 471.80 | 435.20 - 471.80 | 0.5619 times | Fri 05 June 2026 | 468.75 (-2.52%) | 479.60 | 464.10 - 495.00 | 0.8563 times | Fri 29 May 2026 | 480.85 (-0.87%) | 485.05 | 475.35 - 495.65 | 0.6353 times | Fri 22 May 2026 | 485.05 (-6.34%) | 525.00 | 483.00 - 534.35 | 1.7377 times | Fri 15 May 2026 | 517.90 (3.84%) | 490.50 | 470.85 - 525.00 | 2.2691 times | Fri 08 May 2026 | 498.75 (2.14%) | 510.00 | 482.75 - 510.00 | 1.7584 times | Thu 30 April 2026 | 488.30 (-2.08%) | 499.00 | 477.00 - 504.15 | 1.1844 times | Fri 24 April 2026 | 498.65 (6.82%) | 468.00 | 455.50 - 523.80 | 12.1057 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 425.13 and 484.93
| Monthly Target 1 | 408.55 |
| Monthly Target 2 | 441.7 |
| Monthly Target 3 | 468.35 |
| Monthly Target 4 | 501.5 |
| Monthly Target 5 | 528.15 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 474.85 (-1.25%) | 479.60 | 435.20 - 495.00 | 0.2038 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.5402 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 2.6218 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.3109 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 1.4904 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.4739 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1399 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.5943 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.3219 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 3.3027 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1107 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 470.76 |
| 12 day DMA | 465.44 |
| 20 day DMA | 465.74 |
| 35 day DMA | 476.44 |
| 50 day DMA | 478.23 |
| 100 day DMA | 462.56 |
| 150 day DMA | 454.43 |
| 200 day DMA | 464.36 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.73 | 468.67 | 469.11 |
| 12 day EMA | 468.81 | 467.71 | 467.69 |
| 20 day EMA | 469.48 | 468.92 | 469.04 |
| 35 day EMA | 471.17 | 470.95 | 471.14 |
| 50 day EMA | 475.33 | 475.35 | 475.66 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.76 | 470.58 | 470.8 |
| 12 day SMA | 465.44 | 463.34 | 462.8 |
| 20 day SMA | 465.74 | 466.04 | 466.56 |
| 35 day SMA | 476.44 | 476.97 | 477.73 |
| 50 day SMA | 478.23 | 478.17 | 478.52 |
| 100 day SMA | 462.56 | 461.8 | 461.15 |
| 150 day SMA | 454.43 | 454.4 | 454.39 |
| 200 day SMA | 464.36 | 464.16 | 463.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.