Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 371.4 and 390.85
| Daily Target 1 | 367.8 |
| Daily Target 2 | 375 |
| Daily Target 3 | 387.25 |
| Daily Target 4 | 394.45 |
| Daily Target 5 | 406.7 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 382.20 (-4.63%) | 393.55 | 380.05 - 399.50 | 0.874 times | Fri 27 March 2026 | 400.75 (-3.52%) | 412.20 | 395.30 - 414.05 | 1.1524 times | Wed 25 March 2026 | 415.35 (0.68%) | 414.70 | 411.10 - 428.25 | 1.3657 times | Tue 24 March 2026 | 412.55 (5.48%) | 400.00 | 395.15 - 415.60 | 1.0405 times | Mon 23 March 2026 | 391.10 (-6.22%) | 408.85 | 390.00 - 411.95 | 1.0545 times | Fri 20 March 2026 | 417.05 (0.28%) | 421.20 | 414.00 - 424.25 | 0.5772 times | Thu 19 March 2026 | 415.90 (-2.2%) | 419.25 | 412.60 - 423.60 | 0.8511 times | Wed 18 March 2026 | 425.25 (3.35%) | 412.00 | 412.00 - 431.90 | 1.31 times | Tue 17 March 2026 | 411.45 (1.45%) | 410.00 | 404.75 - 416.00 | 0.7218 times | Mon 16 March 2026 | 405.55 (-0.37%) | 406.05 | 396.70 - 412.00 | 1.0528 times | Fri 13 March 2026 | 407.05 (-4.18%) | 426.85 | 403.40 - 427.00 | 1.0255 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 371.4 and 390.85
| Weekly Target 1 | 367.8 |
| Weekly Target 2 | 375 |
| Weekly Target 3 | 387.25 |
| Weekly Target 4 | 394.45 |
| Weekly Target 5 | 406.7 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 382.20 (-4.63%) | 393.55 | 380.05 - 399.50 | 0.0607 times | Fri 27 March 2026 | 400.75 (-3.91%) | 408.85 | 390.00 - 428.25 | 0.3203 times | Fri 20 March 2026 | 417.05 (2.46%) | 406.05 | 396.70 - 431.90 | 0.3133 times | Fri 13 March 2026 | 407.05 (-8.57%) | 439.35 | 403.40 - 441.45 | 0.3977 times | Fri 06 March 2026 | 445.20 (-10.21%) | 475.00 | 441.50 - 509.40 | 0.6102 times | Fri 27 February 2026 | 495.80 (4.31%) | 478.95 | 462.85 - 523.95 | 1.9812 times | Fri 20 February 2026 | 475.30 (-5.01%) | 499.95 | 472.35 - 525.00 | 0.9036 times | Fri 13 February 2026 | 500.35 (12.24%) | 481.15 | 475.00 - 531.00 | 3.3268 times | Fri 06 February 2026 | 445.80 (11.13%) | 403.10 | 383.15 - 448.00 | 1.9484 times | Fri 30 January 2026 | 401.15 (3.12%) | 390.90 | 381.15 - 409.50 | 0.1379 times | Fri 23 January 2026 | 389.00 (-10.35%) | 432.00 | 384.80 - 433.20 | 0.2838 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 316.45 and 445.8
| Monthly Target 1 | 294.53 |
| Monthly Target 2 | 338.37 |
| Monthly Target 3 | 423.88333333333 |
| Monthly Target 4 | 467.72 |
| Monthly Target 5 | 553.23 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.442 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.1187 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6738 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1989 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.8449 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4576 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 4.6951 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1574 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1779 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2337 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2136 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 400.39 |
| 12 day DMA | 409.08 |
| 20 day DMA | 425.99 |
| 35 day DMA | 454.84 |
| 50 day DMA | 441.49 |
| 100 day DMA | 445.45 |
| 150 day DMA | 459.85 |
| 200 day DMA | 457.9 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.5 | 408.15 | 411.85 |
| 12 day EMA | 411.61 | 416.95 | 419.9 |
| 20 day EMA | 422.57 | 426.82 | 429.56 |
| 35 day EMA | 428.6 | 431.33 | 433.13 |
| 50 day EMA | 436.92 | 439.15 | 440.72 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.39 | 407.36 | 410.39 |
| 12 day SMA | 409.08 | 413.17 | 415.78 |
| 20 day SMA | 425.99 | 432.02 | 435.87 |
| 35 day SMA | 454.84 | 456.25 | 457.25 |
| 50 day SMA | 441.49 | 442.57 | 443.22 |
| 100 day SMA | 445.45 | 446.42 | 447.25 |
| 150 day SMA | 459.85 | 460.35 | 460.7 |
| 200 day SMA | 457.9 | 458.42 | 458.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.