AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 440.95 and 449.15
| Daily Target 1 | 439.23 |
| Daily Target 2 | 442.67 |
| Daily Target 3 | 447.43333333333 |
| Daily Target 4 | 450.87 |
| Daily Target 5 | 455.63 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 446.10 (-0.79%) | 451.75 | 444.00 - 452.20 | 0.4428 times | Thu 21 August 2025 | 449.65 (-1.64%) | 457.15 | 447.15 - 459.90 | 0.7665 times | Wed 20 August 2025 | 457.15 (0.86%) | 455.00 | 453.95 - 464.55 | 1.2224 times | Tue 19 August 2025 | 453.25 (2.91%) | 447.00 | 440.00 - 456.05 | 1.6195 times | Mon 18 August 2025 | 440.45 (3.45%) | 431.00 | 429.85 - 451.10 | 2.8572 times | Thu 14 August 2025 | 425.75 (-0.53%) | 432.10 | 424.00 - 432.10 | 0.3718 times | Wed 13 August 2025 | 428.00 (0.66%) | 426.10 | 423.00 - 431.60 | 0.3722 times | Tue 12 August 2025 | 425.20 (0.07%) | 424.25 | 424.00 - 429.00 | 0.369 times | Mon 11 August 2025 | 424.90 (-2.31%) | 432.50 | 422.60 - 435.05 | 0.9256 times | Fri 08 August 2025 | 434.95 (-2.29%) | 445.15 | 430.15 - 448.65 | 1.053 times | Thu 07 August 2025 | 445.15 (0.3%) | 445.00 | 439.35 - 457.95 | 4.5784 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 437.98 and 472.68
| Weekly Target 1 | 412.13 |
| Weekly Target 2 | 429.12 |
| Weekly Target 3 | 446.83333333333 |
| Weekly Target 4 | 463.82 |
| Weekly Target 5 | 481.53 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 446.10 (4.78%) | 431.00 | 429.85 - 464.55 | 1.2729 times | Thu 14 August 2025 | 425.75 (-2.12%) | 432.50 | 422.60 - 435.05 | 0.3756 times | Fri 08 August 2025 | 434.95 (-1.88%) | 444.00 | 430.15 - 457.95 | 1.2912 times | Fri 01 August 2025 | 443.30 (-3.11%) | 457.00 | 440.50 - 459.00 | 0.7683 times | Fri 25 July 2025 | 457.55 (-1.39%) | 463.50 | 449.00 - 477.00 | 1.2292 times | Fri 18 July 2025 | 464.00 (2.96%) | 448.00 | 446.95 - 477.85 | 1.3043 times | Fri 11 July 2025 | 450.65 (-0.89%) | 453.00 | 445.85 - 460.00 | 0.6881 times | Fri 04 July 2025 | 454.70 (-0.16%) | 456.65 | 449.10 - 465.80 | 0.8357 times | Fri 27 June 2025 | 455.45 (2.04%) | 444.00 | 440.00 - 462.85 | 0.9492 times | Fri 20 June 2025 | 446.35 (-4.72%) | 469.00 | 437.50 - 472.75 | 1.2854 times | Fri 13 June 2025 | 468.45 (-1.9%) | 479.90 | 465.25 - 508.00 | 1.8474 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 434.35 and 476.3
| Monthly Target 1 | 402.47 |
| Monthly Target 2 | 424.28 |
| Monthly Target 3 | 444.41666666667 |
| Monthly Target 4 | 466.23 |
| Monthly Target 5 | 486.37 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 446.10 (0.41%) | 440.50 | 422.60 - 464.55 | 0.5754 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.7661 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 1.0065 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.9199 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 2.6604 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.9632 times | Fri 28 February 2025 | 440.55 (-14.61%) | 512.15 | 435.50 - 583.95 | 0.6946 times | Fri 31 January 2025 | 515.90 (-10.87%) | 579.80 | 462.15 - 594.70 | 0.613 times | Tue 31 December 2024 | 578.80 (2.1%) | 578.65 | 551.00 - 693.55 | 1.1816 times | Fri 29 November 2024 | 566.90 (-6.62%) | 628.95 | 517.00 - 637.30 | 0.6193 times | Thu 31 October 2024 | 607.10 (-18.57%) | 605.00 | 555.00 - 659.25 | 0.5872 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 443.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.4
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 10 points
Upper Bollinger band is at 464 and lower is at 424, while middle bands are at 434 and 454
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.93 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 449.32 |
| 12 day DMA | 439.53 |
| 20 day DMA | 443.17 |
| 35 day DMA | 449.43 |
| 50 day DMA | 450.59 |
| 100 day DMA | 466.54 |
| 150 day DMA | 471.07 |
| 200 day DMA | 498.66 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.65 | 446.93 | 445.57 |
| 12 day EMA | 443.9 | 443.5 | 442.38 |
| 20 day EMA | 444.94 | 444.82 | 444.31 |
| 35 day EMA | 448.05 | 448.17 | 448.08 |
| 50 day EMA | 453.23 | 453.52 | 453.68 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.32 | 445.25 | 440.92 |
| 12 day SMA | 439.53 | 439.66 | 439.35 |
| 20 day SMA | 443.17 | 444.13 | 444.24 |
| 35 day SMA | 449.43 | 449.6 | 449.67 |
| 50 day SMA | 450.59 | 451.21 | 452.05 |
| 100 day SMA | 466.54 | 466.5 | 466.46 |
| 150 day SMA | 471.07 | 471.55 | 471.87 |
| 200 day SMA | 498.66 | 499.47 | 500.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.