Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 378.78 and 391.03
| Daily Target 1 | 375.48 |
| Daily Target 2 | 382.07 |
| Daily Target 3 | 387.73333333333 |
| Daily Target 4 | 394.32 |
| Daily Target 5 | 399.98 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 388.65 (-0.09%) | 390.90 | 381.15 - 393.40 | 0.8018 times | Fri 23 January 2026 | 389.00 (-2.36%) | 397.00 | 385.10 - 402.65 | 0.7971 times | Thu 22 January 2026 | 398.40 (1.36%) | 397.95 | 394.00 - 404.90 | 1.3982 times | Wed 21 January 2026 | 393.05 (-3.51%) | 403.00 | 384.80 - 411.40 | 1.834 times | Tue 20 January 2026 | 407.35 (-4.4%) | 426.50 | 405.15 - 429.00 | 1.6522 times | Mon 19 January 2026 | 426.10 (-1.8%) | 432.00 | 423.25 - 433.20 | 0.8294 times | Fri 16 January 2026 | 433.90 (-0.45%) | 435.00 | 431.95 - 447.90 | 0.8448 times | Wed 14 January 2026 | 435.85 (0.52%) | 434.00 | 432.55 - 439.35 | 0.4956 times | Tue 13 January 2026 | 433.60 (-0.85%) | 439.00 | 431.15 - 441.15 | 0.338 times | Mon 12 January 2026 | 437.30 (1.22%) | 427.05 | 422.55 - 443.45 | 1.009 times | Fri 09 January 2026 | 432.05 (-2.01%) | 441.00 | 425.50 - 443.05 | 0.8283 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 378.78 and 391.03
| Weekly Target 1 | 375.48 |
| Weekly Target 2 | 382.07 |
| Weekly Target 3 | 387.73333333333 |
| Weekly Target 4 | 394.32 |
| Weekly Target 5 | 399.98 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 388.65 (-0.09%) | 390.90 | 381.15 - 393.40 | 0.0994 times | Fri 23 January 2026 | 389.00 (-10.35%) | 432.00 | 384.80 - 433.20 | 0.8072 times | Fri 16 January 2026 | 433.90 (0.43%) | 427.05 | 422.55 - 447.90 | 0.3332 times | Fri 09 January 2026 | 432.05 (-6.91%) | 466.00 | 425.50 - 466.00 | 0.5163 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 5.6165 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.3998 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.3823 times | Fri 12 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.5443 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.5682 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.7327 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.4603 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 327.98 and 441.83
| Monthly Target 1 | 307.75 |
| Monthly Target 2 | 348.2 |
| Monthly Target 3 | 421.6 |
| Monthly Target 4 | 462.05 |
| Monthly Target 5 | 535.45 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 388.65 (-11.63%) | 445.00 | 381.15 - 495.00 | 0.7848 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2413 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.0248 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5551 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 5.6952 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1909 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2158 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2835 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2591 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.7494 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2713 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 395.29 |
| 12 day DMA | 418.01 |
| 20 day DMA | 431.28 |
| 35 day DMA | 432.93 |
| 50 day DMA | 440.87 |
| 100 day DMA | 466.81 |
| 150 day DMA | 460.66 |
| 200 day DMA | 465.39 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.69 | 402.21 | 408.82 |
| 12 day EMA | 413.16 | 417.62 | 422.82 |
| 20 day EMA | 422.41 | 425.96 | 429.85 |
| 35 day EMA | 432.68 | 435.27 | 437.99 |
| 50 day EMA | 438.34 | 440.37 | 442.47 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.29 | 402.78 | 411.76 |
| 12 day SMA | 418.01 | 423.41 | 428.76 |
| 20 day SMA | 431.28 | 433.73 | 436.35 |
| 35 day SMA | 432.93 | 434.66 | 436.46 |
| 50 day SMA | 440.87 | 442.54 | 444.34 |
| 100 day SMA | 466.81 | 467.31 | 467.68 |
| 150 day SMA | 460.66 | 460.99 | 461.4 |
| 200 day SMA | 465.39 | 465.87 | 466.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.