AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 936.95 and 970.7

Daily Target 1928.08
Daily Target 2945.82
Daily Target 3961.83333333333
Daily Target 4979.57
Daily Target 5995.58

Daily price and volume Au Small

Date Closing Open Range Volume
Tue 27 January 2026 963.55 (-0.26%) 970.60 944.10 - 977.85 0.5687 times
Fri 23 January 2026 966.10 (-3.44%) 1005.00 961.30 - 1006.90 0.8688 times
Thu 22 January 2026 1000.55 (0.57%) 1003.25 982.15 - 1016.75 0.5264 times
Wed 21 January 2026 994.90 (-0.63%) 1009.00 968.30 - 1027.45 1.7317 times
Tue 20 January 2026 1001.25 (-1.93%) 1021.00 992.35 - 1021.60 0.6358 times
Mon 19 January 2026 1020.95 (-0.43%) 1025.00 1010.75 - 1026.20 0.6263 times
Fri 16 January 2026 1025.40 (5.02%) 975.50 968.55 - 1029.95 2.2731 times
Wed 14 January 2026 976.35 (0.45%) 964.00 963.50 - 980.80 0.8638 times
Tue 13 January 2026 971.95 (-3.56%) 1010.00 959.65 - 1011.00 1.4606 times
Mon 12 January 2026 1007.80 (0.86%) 996.00 991.70 - 1009.80 0.4448 times
Fri 09 January 2026 999.20 (0.72%) 993.00 990.10 - 1006.05 0.3779 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 936.95 and 970.7

Weekly Target 1928.08
Weekly Target 2945.82
Weekly Target 3961.83333333333
Weekly Target 4979.57
Weekly Target 5995.58

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Tue 27 January 2026 963.55 (-0.26%) 970.60 944.10 - 977.85 0.1754 times
Fri 23 January 2026 966.10 (-5.78%) 1025.00 961.30 - 1027.45 1.3541 times
Fri 16 January 2026 1025.40 (2.62%) 996.00 959.65 - 1029.95 1.5556 times
Fri 09 January 2026 999.20 (-0.02%) 1023.00 988.85 - 1026.80 0.6554 times
Fri 02 January 2026 999.40 (2.51%) 972.50 967.00 - 1011.00 1.4091 times
Fri 26 December 2025 974.95 (-1.04%) 985.00 970.00 - 987.80 0.6059 times
Fri 19 December 2025 985.15 (1.77%) 965.00 957.40 - 998.20 1.0684 times
Fri 12 December 2025 968.05 (0.77%) 962.85 947.15 - 1007.25 1.3301 times
Fri 05 December 2025 960.70 (0.57%) 955.40 938.40 - 966.90 0.7293 times
Fri 28 November 2025 955.25 (4.36%) 915.35 913.35 - 962.65 1.1166 times
Fri 21 November 2025 915.35 (2.78%) 895.00 892.15 - 929.90 1.0554 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 910.9 and 996.75

Monthly Target 1893.35
Monthly Target 2928.45
Monthly Target 3979.2
Monthly Target 41014.3
Monthly Target 51065.05

Monthly price and volumes Au Small

Date Closing Open Range Volume
Tue 27 January 2026 963.55 (-3.11%) 994.50 944.10 - 1029.95 0.6864 times
Wed 31 December 2025 994.50 (4.11%) 955.40 938.40 - 1007.25 0.8746 times
Fri 28 November 2025 955.25 (8.82%) 877.00 863.75 - 962.65 0.7168 times
Fri 31 October 2025 877.85 (20.02%) 728.00 719.05 - 886.45 1.1649 times
Tue 30 September 2025 731.40 (1.86%) 721.10 682.15 - 759.75 1.0091 times
Fri 29 August 2025 718.05 (-3.16%) 741.50 716.30 - 800.00 0.7816 times
Thu 31 July 2025 741.50 (-9.3%) 820.00 721.40 - 841.00 1.056 times
Mon 30 June 2025 817.50 (17.96%) 695.00 691.90 - 824.00 1.2129 times
Fri 30 May 2025 693.05 (2.13%) 680.00 655.50 - 715.00 0.9595 times
Wed 30 April 2025 678.60 (26.94%) 532.90 513.50 - 713.00 1.5383 times
Fri 28 March 2025 534.60 (-5.5%) 565.45 478.35 - 580.35 1.0684 times

monthly chart AuSmall

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 985.27
12 day DMA 993.34
20 day DMA 996.24
35 day DMA 988.04
50 day DMA 971.83
100 day DMA 878
150 day DMA 842.23
200 day DMA 803.8

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA980.88989.541001.26
12 day EMA989.72994.48999.64
20 day EMA989.45992.17994.91
35 day EMA979.45980.39981.23
50 day EMA966.83966.96966.99

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA985.27996.751008.61
12 day SMA993.34996.761000.31
20 day SMA996.24996.81997.21
35 day SMA988.04987.62987.12
50 day SMA971.83970.29968.61
100 day SMA878875.58873.1
150 day SMA842.23841.08839.93
200 day SMA803.8801.74799.73

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 966.60 1010.00 961.95 to 1010.00 0.19 times
22 Thu 1002.70 1005.15 984.05 to 1018.00 0.53 times
21 Wed 995.45 1012.70 970.40 to 1028.75 1.18 times
20 Tue 1003.50 1021.05 995.30 to 1027.65 1.55 times
19 Mon 1024.30 1027.80 1013.00 to 1029.75 1.55 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 971.60 1001.50 967.05 to 1010.00 2.14 times
22 Thu 1007.85 1007.00 988.90 to 1022.50 1.75 times
21 Wed 1000.55 1011.20 975.70 to 1033.05 0.81 times
20 Tue 1008.55 1035.00 1000.00 to 1035.00 0.18 times
19 Mon 1028.50 1027.00 1017.00 to 1033.10 0.11 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 977.70 1011.05 971.75 to 1011.05 1.55 times
22 Thu 1011.55 1015.30 993.20 to 1025.85 1.14 times
21 Wed 1005.30 1026.00 980.00 to 1032.00 1.01 times
20 Tue 1011.45 1025.80 1004.85 to 1025.80 0.67 times
19 Mon 1031.40 1022.05 1020.00 to 1034.50 0.63 times

Option chain for Au Small AUBANK 27 Tue January 2026 expiry

AuSmall AUBANK Option strike: 1170.00

Date CE PE PCR
22 Thu January 2026 0.05176.40 0.09

AuSmall AUBANK Option strike: 1140.00

Date CE PE PCR
23 Fri January 2026 0.05120.80 0.02
22 Thu January 2026 0.10120.80 0.02
21 Wed January 2026 0.25120.80 0.01

AuSmall AUBANK Option strike: 1120.00

Date CE PE PCR
23 Fri January 2026 0.10103.15 0.01
22 Thu January 2026 0.25103.15 0
21 Wed January 2026 0.35103.15 0

AuSmall AUBANK Option strike: 1100.00

Date CE PE PCR
23 Fri January 2026 0.05124.00 0.07
22 Thu January 2026 0.30102.10 0.04
21 Wed January 2026 0.5099.45 0.07

AuSmall AUBANK Option strike: 1070.00

Date CE PE PCR
23 Fri January 2026 0.2085.50 0.06
22 Thu January 2026 0.6070.00 0.05
21 Wed January 2026 1.0570.00 0.05

AuSmall AUBANK Option strike: 1060.00

Date CE PE PCR
23 Fri January 2026 0.2059.10 0.05
22 Thu January 2026 0.7559.10 0.04
21 Wed January 2026 1.3569.55 0.03

AuSmall AUBANK Option strike: 1050.00

Date CE PE PCR
23 Fri January 2026 0.2553.75 0.2
22 Thu January 2026 1.1048.20 0.1
21 Wed January 2026 1.8556.20 0.11

AuSmall AUBANK Option strike: 1040.00

Date CE PE PCR
23 Fri January 2026 0.3074.15 0.2
22 Thu January 2026 1.7044.00 0.22
21 Wed January 2026 2.6047.40 0.19

AuSmall AUBANK Option strike: 1030.00

Date CE PE PCR
23 Fri January 2026 0.3564.50 0.23
22 Thu January 2026 2.8028.90 0.16
21 Wed January 2026 3.7038.10 0.13

AuSmall AUBANK Option strike: 1020.00

Date CE PE PCR
23 Fri January 2026 0.5556.50 0.3
22 Thu January 2026 4.7522.05 0.32
21 Wed January 2026 5.4029.40 0.29

AuSmall AUBANK Option strike: 1010.00

Date CE PE PCR
23 Fri January 2026 0.7043.95 0.53
22 Thu January 2026 8.2515.15 0.47
21 Wed January 2026 7.9022.05 0.3

AuSmall AUBANK Option strike: 1000.00

Date CE PE PCR
23 Fri January 2026 1.0034.00 0.42
22 Thu January 2026 13.0510.05 0.83
21 Wed January 2026 11.6015.65 0.89

AuSmall AUBANK Option strike: 990.00

Date CE PE PCR
23 Fri January 2026 1.5525.50 1.1
22 Thu January 2026 19.606.20 1.43
21 Wed January 2026 16.5510.65 1.14

AuSmall AUBANK Option strike: 980.00

Date CE PE PCR
23 Fri January 2026 2.9015.30 0.94
22 Thu January 2026 27.003.75 1.54
21 Wed January 2026 22.807.00 1.11

AuSmall AUBANK Option strike: 970.00

Date CE PE PCR
23 Fri January 2026 5.708.10 1.94
22 Thu January 2026 34.651.85 3.54
21 Wed January 2026 30.854.60 3.98

AuSmall AUBANK Option strike: 960.00

Date CE PE PCR
23 Fri January 2026 10.853.30 4.01
22 Thu January 2026 43.151.05 7.94
21 Wed January 2026 38.403.20 14.6

AuSmall AUBANK Option strike: 950.00

Date CE PE PCR
23 Fri January 2026 18.601.80 6.14
22 Thu January 2026 53.700.75 4.54
21 Wed January 2026 47.702.15 4.15

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
23 Fri January 2026 26.201.05 19.72
22 Thu January 2026 59.000.60 18.89
21 Wed January 2026 59.001.60 15.47

AuSmall AUBANK Option strike: 930.00

Date CE PE PCR
23 Fri January 2026 36.150.50 6.12
22 Thu January 2026 56.600.40 7
21 Wed January 2026 67.101.10 8.08

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
23 Fri January 2026 65.000.35 8.25
22 Thu January 2026 83.650.35 13.08
21 Wed January 2026 91.100.85 12.94

AuSmall AUBANK Option strike: 910.00

Date CE PE PCR
23 Fri January 2026 69.000.30 8.25
22 Thu January 2026 69.000.25 9.42
21 Wed January 2026 69.000.65 10

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
23 Fri January 2026 65.550.30 6.74
22 Thu January 2026 103.000.25 3.61
21 Wed January 2026 96.300.60 5.18

AuSmall AUBANK Option strike: 880.00

Date CE PE PCR
23 Fri January 2026 118.000.05 61
22 Thu January 2026 118.000.20 74
21 Wed January 2026 118.000.30 86

AuSmall AUBANK Option strike: 860.00

Date CE PE PCR
23 Fri January 2026 148.000.05 4
22 Thu January 2026 148.000.10 4.09
21 Wed January 2026 148.000.25 4.36

AuSmall AUBANK Option strike: 840.00

Date CE PE PCR
23 Fri January 2026 148.000.10 11
22 Thu January 2026 155.500.10 3.4
21 Wed January 2026 155.500.15 3.52

AuSmall AUBANK Option strike: 800.00

Date CE PE PCR
23 Fri January 2026 172.600.10 1.53
22 Thu January 2026 186.000.10 1.33
21 Wed January 2026 191.000.10 2.17
Back to top | Use Dark Theme