Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 963.2 and 998
| Daily Target 1 | 955.27 |
| Daily Target 2 | 971.13 |
| Daily Target 3 | 990.06666666667 |
| Daily Target 4 | 1005.93 |
| Daily Target 5 | 1024.87 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 987.00 (-2.31%) | 1009.00 | 974.20 - 1009.00 | 1.4579 times | Wed 30 September 2026 | 1010.30 (0.51%) | 1001.90 | 995.20 - 1015.10 | 0.7959 times | Tue 29 September 2026 | 1005.20 (0.99%) | 990.00 | 984.50 - 1005.20 | 1.0961 times | Mon 28 September 2026 | 995.30 (-2.23%) | 1015.20 | 995.00 - 1016.50 | 0.7897 times | Fri 25 September 2026 | 1018.00 (1.79%) | 1001.00 | 997.00 - 1021.20 | 1.4791 times | Thu 24 September 2026 | 1000.10 (-5.02%) | 1034.10 | 999.20 - 1034.10 | 2.021 times | Wed 23 September 2026 | 1053.00 (1.6%) | 1034.00 | 1032.60 - 1055.80 | 0.9172 times | Tue 22 September 2026 | 1036.40 (-0.15%) | 1037.90 | 1027.60 - 1043.50 | 0.2968 times | Mon 21 September 2026 | 1038.00 (-1.95%) | 1046.80 | 1037.20 - 1046.80 | 0.4128 times | Fri 18 September 2026 | 1058.60 (1.86%) | 1040.50 | 1033.30 - 1058.60 | 0.7336 times | Thu 17 September 2026 | 1039.30 (0.59%) | 1026.20 | 1026.20 - 1048.00 | 0.4517 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 959.45 and 1001.75
| Weekly Target 1 | 950.27 |
| Weekly Target 2 | 968.63 |
| Weekly Target 3 | 992.56666666667 |
| Weekly Target 4 | 1010.93 |
| Weekly Target 5 | 1034.87 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 987.00 (-3.05%) | 1015.20 | 974.20 - 1016.50 | 0.9434 times | Fri 25 September 2026 | 1018.00 (-3.84%) | 1046.80 | 997.00 - 1055.80 | 1.1684 times | Fri 18 September 2026 | 1058.60 (-0.03%) | 1061.40 | 1015.10 - 1065.70 | 0.5144 times | Fri 11 September 2026 | 1058.90 (-0.57%) | 1065.00 | 1033.20 - 1077.90 | 0.7709 times | Fri 04 September 2026 | 1065.00 (-1.12%) | 1075.00 | 1060.40 - 1088.80 | 0.6044 times | Fri 28 August 2026 | 1077.10 (-2.81%) | 1109.00 | 1073.30 - 1144.10 | 1.2932 times | Fri 21 August 2026 | 1108.20 (2.43%) | 1080.00 | 1063.70 - 1108.20 | 1.0952 times | Fri 14 August 2026 | 1081.90 (1.4%) | 1068.30 | 1048.30 - 1101.10 | 0.9233 times | Fri 07 August 2026 | 1067.00 (1.88%) | 1054.10 | 1035.20 - 1105.90 | 1.1496 times | Fri 31 July 2026 | 1047.30 (4.31%) | 1021.00 | 1021.00 - 1068.80 | 1.5371 times | Fri 24 July 2026 | 1004.00 (-2.54%) | 1036.00 | 960.00 - 1038.60 | 1.3513 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 963.2 and 998
| Monthly Target 1 | 955.27 |
| Monthly Target 2 | 971.13 |
| Monthly Target 3 | 990.06666666667 |
| Monthly Target 4 | 1005.93 |
| Monthly Target 5 | 1024.87 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 987.00 (-2.31%) | 1009.00 | 974.20 - 1009.00 | 0.0606 times | Wed 30 September 2026 | 1010.30 (-6.99%) | 1083.80 | 984.50 - 1088.80 | 0.6335 times | Mon 31 August 2026 | 1086.20 (3.71%) | 1054.10 | 1035.20 - 1144.10 | 0.8504 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.9726 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.1201 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.8022 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.2735 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.2836 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.8062 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.1974 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.246 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1003.16 |
| 12 day DMA | 1022.87 |
| 20 day DMA | 1037.01 |
| 35 day DMA | 1060.19 |
| 50 day DMA | 1057.3 |
| 100 day DMA | 1034.51 |
| 150 day DMA | 1009.64 |
| 200 day DMA | 1005.19 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.46 | 1011.69 | 1012.38 |
| 12 day EMA | 1019.61 | 1025.54 | 1028.31 |
| 20 day EMA | 1031.69 | 1036.39 | 1039.14 |
| 35 day EMA | 1039.85 | 1042.96 | 1044.88 |
| 50 day EMA | 1047.85 | 1050.33 | 1051.96 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.16 | 1005.78 | 1014.32 |
| 12 day SMA | 1022.87 | 1026.28 | 1030.33 |
| 20 day SMA | 1037.01 | 1041.56 | 1045 |
| 35 day SMA | 1060.19 | 1063.17 | 1064.91 |
| 50 day SMA | 1057.3 | 1057.16 | 1057.02 |
| 100 day SMA | 1034.51 | 1034.85 | 1035.25 |
| 150 day SMA | 1009.64 | 1009.93 | 1009.97 |
| 200 day SMA | 1005.19 | 1005.22 | 1005.03 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 992.90 | 1008.90 | 979.00 to 1014.00 | 1.25 times |
| 29 Tue | 1004.10 | 999.90 | 989.30 to 1015.00 | 1.24 times |
| 28 Mon | 1001.70 | 1022.40 | 999.50 to 1022.40 | 1.07 times |
| 25 Fri | 1021.70 | 1007.70 | 1006.80 to 1025.20 | 0.85 times |
| 24 Thu | 1007.10 | 1040.00 | 1004.70 to 1040.10 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 998.40 | 1014.70 | 985.80 to 1016.80 | 1.03 times |
| 29 Tue | 1008.80 | 1005.00 | 994.30 to 1013.50 | 1.02 times |
| 28 Mon | 1007.60 | 1015.00 | 1005.00 to 1015.70 | 0.99 times |
| 25 Fri | 1025.70 | 1012.90 | 1012.90 to 1030.00 | 0.98 times |
| 24 Thu | 1012.40 | 1046.00 | 1011.00 to 1046.00 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1018.70 | 1018.70 | 1018.70 to 1018.70 | 1 times |
Option chain for Au Small AUBANK 27 Tue October 2026 expiry
AuSmall AUBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 208.00 | 0.2 |
| 29 Tue September 2026 | 0.60 | 208.00 | 1 |
| 28 Mon September 2026 | 0.60 | 208.00 | 1 |
| 25 Fri September 2026 | 0.60 | 208.00 | 1 |
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 191.10 | 0.05 |
| 29 Tue September 2026 | 1.15 | 203.60 | 0.13 |
| 28 Mon September 2026 | 1.30 | 180.00 | 0.03 |
| 25 Fri September 2026 | 1.30 | 180.00 | 0.04 |
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 132.00 | 0.09 |
| 29 Tue September 2026 | 1.40 | 132.00 | 0.13 |
| 28 Mon September 2026 | 3.75 | 132.00 | 0.13 |
| 25 Fri September 2026 | 3.75 | 132.00 | 0.13 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 143.00 | 0.17 |
| 29 Tue September 2026 | 2.05 | 143.00 | 0.22 |
| 28 Mon September 2026 | 1.90 | 143.00 | 0.25 |
| 25 Fri September 2026 | 2.10 | 143.00 | 0.19 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.15 | 148.00 | 0.41 |
| 29 Tue September 2026 | 2.30 | 135.00 | 0.57 |
| 28 Mon September 2026 | 2.55 | 135.00 | 1 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.00 | 112.00 | 0.45 |
| 29 Tue September 2026 | 3.10 | 118.00 | 0.5 |
| 28 Mon September 2026 | 3.50 | 118.00 | 0.57 |
| 25 Fri September 2026 | 4.45 | 111.20 | 0.51 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.20 | 111.00 | 0.7 |
| 29 Tue September 2026 | 4.55 | 107.50 | 0.67 |
| 28 Mon September 2026 | 4.95 | 102.00 | 0.3 |
| 25 Fri September 2026 | 6.85 | 84.00 | 0.31 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.20 | 88.10 | 0.07 |
| 29 Tue September 2026 | 6.85 | 88.10 | 0.08 |
| 28 Mon September 2026 | 7.05 | 83.00 | 0.08 |
| 25 Fri September 2026 | 10.20 | 66.20 | 0.18 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.15 | 63.00 | 0.39 |
| 29 Tue September 2026 | 9.85 | 70.70 | 0.44 |
| 28 Mon September 2026 | 10.15 | 68.00 | 0.47 |
| 25 Fri September 2026 | 15.25 | 52.10 | 0.25 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.15 | 53.85 | 0.09 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.30 | 60.40 | 0.17 |
| 29 Tue September 2026 | 14.60 | 49.55 | 0.23 |
| 28 Mon September 2026 | 14.90 | 53.20 | 0.22 |
| 25 Fri September 2026 | 22.40 | 39.25 | 0.33 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.25 | 42.85 | 0.11 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.45 | 46.90 | 0.33 |
| 29 Tue September 2026 | 22.20 | 36.60 | 0.42 |
| 28 Mon September 2026 | 21.95 | 40.20 | 0.56 |
| 25 Fri September 2026 | 31.65 | 29.30 | 0.78 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.35 | 40.45 | 2.96 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.90 | 34.85 | 0.99 |
| 29 Tue September 2026 | 32.15 | 27.05 | 1.69 |
| 28 Mon September 2026 | 31.40 | 29.85 | 2.81 |
| 25 Fri September 2026 | 42.65 | 20.80 | 2.02 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.75 | 30.05 | 1.77 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.55 | 25.65 | 2.19 |
| 29 Tue September 2026 | 43.25 | 19.60 | 2.03 |
| 28 Mon September 2026 | 42.80 | 21.75 | 7.69 |
| 25 Fri September 2026 | 56.00 | 14.50 | 8.25 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 51.00 | 18.45 | 13.49 |
| 29 Tue September 2026 | 59.20 | 13.55 | 15.94 |
| 28 Mon September 2026 | 56.90 | 15.45 | 16.53 |
| 25 Fri September 2026 | 67.25 | 9.80 | 13.8 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 57.00 | 15.55 | 6.32 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 57.25 | 13.05 | 19.08 |
| 29 Tue September 2026 | 70.85 | 9.40 | 8.22 |
| 28 Mon September 2026 | 70.85 | 10.90 | 8.33 |
| 25 Fri September 2026 | 79.75 | 6.70 | 7.17 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 73.40 | 10.80 | 1.08 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 95.00 | 8.90 | 290 |
| 29 Tue September 2026 | 95.00 | 6.45 | 274 |
| 28 Mon September 2026 | 95.00 | 7.35 | 249 |
| 25 Fri September 2026 | 95.00 | 4.70 | 102 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 100.00 | 6.20 | 4.45 |
| 29 Tue September 2026 | 111.00 | 4.40 | 5.84 |
| 28 Mon September 2026 | 105.55 | 5.00 | 4.59 |
| 25 Fri September 2026 | 120.00 | 3.30 | 33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.