Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 1041.2 and 1064.6
| Daily Target 1 | 1022.2 |
| Daily Target 2 | 1036.8 |
| Daily Target 3 | 1045.6 |
| Daily Target 4 | 1060.2 |
| Daily Target 5 | 1069 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1051.40 (1.38%) | 1035.90 | 1031.00 - 1054.40 | 0.6609 times | Tue 30 June 2026 | 1037.05 (0.64%) | 1035.00 | 1023.85 - 1043.80 | 0.741 times | Mon 29 June 2026 | 1030.45 (-0.33%) | 1033.90 | 1015.55 - 1039.00 | 3.7893 times | Thu 25 June 2026 | 1033.85 (-3.13%) | 1079.15 | 1031.40 - 1079.20 | 0.841 times | Wed 24 June 2026 | 1067.20 (3.98%) | 1021.00 | 1021.00 - 1073.00 | 1.8179 times | Tue 23 June 2026 | 1026.35 (-1.79%) | 1045.05 | 1022.05 - 1046.05 | 0.3735 times | Mon 22 June 2026 | 1045.05 (1.16%) | 1034.05 | 1023.25 - 1051.00 | 0.6529 times | Fri 19 June 2026 | 1033.05 (0.75%) | 1024.10 | 1017.05 - 1042.00 | 0.5331 times | Thu 18 June 2026 | 1025.35 (0.44%) | 1022.00 | 1016.60 - 1028.45 | 0.337 times | Wed 17 June 2026 | 1020.85 (-0.22%) | 1029.50 | 1013.00 - 1029.50 | 0.2535 times | Tue 16 June 2026 | 1023.10 (-1.02%) | 1039.00 | 1010.00 - 1039.00 | 0.4334 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 1033.48 and 1072.33
| Weekly Target 1 | 1001.6 |
| Weekly Target 2 | 1026.5 |
| Weekly Target 3 | 1040.45 |
| Weekly Target 4 | 1065.35 |
| Weekly Target 5 | 1079.3 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1051.40 (1.7%) | 1033.90 | 1015.55 - 1054.40 | 1.5269 times | Thu 25 June 2026 | 1033.85 (0.08%) | 1034.05 | 1021.00 - 1079.20 | 1.0839 times | Fri 19 June 2026 | 1033.05 (1.73%) | 1035.00 | 1010.00 - 1056.00 | 0.6512 times | Fri 12 June 2026 | 1015.50 (4.76%) | 953.00 | 947.25 - 1019.45 | 1.0493 times | Fri 05 June 2026 | 969.40 (-1.55%) | 989.40 | 941.40 - 997.80 | 0.8966 times | Fri 29 May 2026 | 984.70 (0.7%) | 987.00 | 971.10 - 1025.00 | 1.1023 times | Fri 22 May 2026 | 977.90 (-1.27%) | 984.10 | 948.00 - 984.80 | 0.7431 times | Fri 15 May 2026 | 990.50 (-5.7%) | 1045.00 | 976.20 - 1045.00 | 0.7108 times | Fri 08 May 2026 | 1050.40 (3.39%) | 1023.70 | 1002.00 - 1052.30 | 1.0347 times | Thu 30 April 2026 | 1015.95 (-4.66%) | 1057.00 | 998.00 - 1062.90 | 1.2011 times | Fri 24 April 2026 | 1065.65 (7.58%) | 993.00 | 984.90 - 1079.55 | 1.939 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 1041.2 and 1064.6
| Monthly Target 1 | 1022.2 |
| Monthly Target 2 | 1036.8 |
| Monthly Target 3 | 1045.6 |
| Monthly Target 4 | 1060.2 |
| Monthly Target 5 | 1069 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1051.40 (1.38%) | 1035.90 | 1031.00 - 1054.40 | 0.0379 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 0.978 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.7005 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.1119 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.1207 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.577 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.0455 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.0879 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8916 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.449 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.2552 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1043.99 |
| 12 day DMA | 1035.61 |
| 20 day DMA | 1010.24 |
| 35 day DMA | 1000.06 |
| 50 day DMA | 1009.05 |
| 100 day DMA | 979.74 |
| 150 day DMA | 978.86 |
| 200 day DMA | 934.37 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.4 | 1036.4 | 1036.08 |
| 12 day EMA | 1030.82 | 1027.08 | 1025.27 |
| 20 day EMA | 1021.09 | 1017.9 | 1015.88 |
| 35 day EMA | 1014.85 | 1012.7 | 1011.27 |
| 50 day EMA | 1010.37 | 1008.7 | 1007.54 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.99 | 1038.98 | 1040.58 |
| 12 day SMA | 1035.61 | 1032.62 | 1026.47 |
| 20 day SMA | 1010.24 | 1006.49 | 1003.1 |
| 35 day SMA | 1000.06 | 999.21 | 999.59 |
| 50 day SMA | 1009.05 | 1007.84 | 1006.77 |
| 100 day SMA | 979.74 | 979.03 | 978.48 |
| 150 day SMA | 978.86 | 978.02 | 977.24 |
| 200 day SMA | 934.37 | 932.58 | 930.88 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1053.90 | 1043.40 | 1038.10 to 1056.90 | 1.34 times |
| 30 Tue | 1044.70 | 1047.00 | 1031.00 to 1049.90 | 1.34 times |
| 29 Mon | 1039.75 | 1032.05 | 1022.80 to 1049.00 | 1.13 times |
| 25 Thu | 1040.70 | 1074.90 | 1038.30 to 1083.20 | 0.79 times |
| 24 Wed | 1072.05 | 1028.55 | 1028.55 to 1077.05 | 0.39 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1059.20 | 1047.00 | 1044.20 to 1061.20 | 1.53 times |
| 30 Tue | 1051.40 | 1046.15 | 1039.95 to 1054.70 | 1.53 times |
| 29 Mon | 1043.50 | 1041.60 | 1028.40 to 1053.00 | 1.49 times |
| 25 Thu | 1046.90 | 1079.10 | 1045.10 to 1081.10 | 0.24 times |
| 24 Wed | 1079.10 | 1046.00 | 1046.00 to 1081.65 | 0.2 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1065.00 | 1058.00 | 1053.10 to 1065.00 | 1 times |
Option chain for Au Small AUBANK 28 Tue July 2026 expiry
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.35 | 127.50 | 0.04 |
| 30 Tue June 2026 | 3.25 | 149.40 | 0.02 |
| 29 Mon June 2026 | 3.95 | 149.40 | 0.02 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.15 | 128.30 | 0.01 |
| 30 Tue June 2026 | 5.15 | 128.30 | 0.01 |
| 29 Mon June 2026 | 5.60 | 128.30 | 0.02 |
AuSmall AUBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.45 | 117.00 | 0.01 |
| 30 Tue June 2026 | 5.85 | 117.00 | 0.01 |
| 29 Mon June 2026 | 6.25 | 117.00 | 0.01 |
| 25 Thu June 2026 | 6.85 | 117.00 | 0.01 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.85 | 112.30 | 0.05 |
| 30 Tue June 2026 | 7.35 | 112.30 | 0.15 |
| 29 Mon June 2026 | 7.20 | 112.30 | 0.3 |
AuSmall AUBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.85 | 86.00 | 0.03 |
| 30 Tue June 2026 | 12.50 | 86.00 | 0.03 |
| 29 Mon June 2026 | 12.40 | 86.00 | 0.05 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 16.45 | 63.10 | 0.12 |
| 30 Tue June 2026 | 14.85 | 69.00 | 0.14 |
| 29 Mon June 2026 | 15.55 | 74.30 | 0.14 |
| 25 Thu June 2026 | 16.00 | 70.00 | 0.09 |
AuSmall AUBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 19.55 | 70.35 | 0.11 |
| 30 Tue June 2026 | 18.00 | 70.35 | 0.17 |
| 29 Mon June 2026 | 18.10 | 70.35 | 0.17 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 23.00 | 48.40 | 0.39 |
| 30 Tue June 2026 | 20.95 | 53.00 | 0.38 |
| 29 Mon June 2026 | 20.80 | 61.60 | 0.35 |
| 25 Thu June 2026 | 22.05 | 56.00 | 0.31 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 27.15 | 42.65 | 0.99 |
| 30 Tue June 2026 | 23.85 | 54.85 | 1.06 |
| 29 Mon June 2026 | 23.90 | 54.85 | 1.06 |
| 25 Thu June 2026 | 25.40 | 53.45 | 1.06 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 31.50 | 37.60 | 0.43 |
| 30 Tue June 2026 | 27.95 | 42.40 | 0.27 |
| 29 Mon June 2026 | 27.85 | 48.25 | 0.27 |
| 25 Thu June 2026 | 29.45 | 46.80 | 0.32 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 36.40 | 32.85 | 0.68 |
| 30 Tue June 2026 | 32.15 | 37.45 | 0.59 |
| 29 Mon June 2026 | 31.80 | 42.35 | 0.6 |
| 25 Thu June 2026 | 33.15 | 41.65 | 0.32 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 41.55 | 28.05 | 0.47 |
| 30 Tue June 2026 | 37.15 | 32.00 | 0.56 |
| 29 Mon June 2026 | 36.90 | 36.05 | 0.48 |
| 25 Thu June 2026 | 38.30 | 37.05 | 0.46 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 46.40 | 23.85 | 3.37 |
| 30 Tue June 2026 | 41.95 | 26.65 | 2.27 |
| 29 Mon June 2026 | 41.90 | 30.70 | 1.51 |
| 25 Thu June 2026 | 43.75 | 31.70 | 1 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 53.30 | 20.10 | 1.13 |
| 30 Tue June 2026 | 46.90 | 22.70 | 1.05 |
| 29 Mon June 2026 | 45.95 | 27.60 | 1.1 |
| 25 Thu June 2026 | 48.00 | 27.50 | 3.69 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 57.00 | 17.00 | 1.36 |
| 30 Tue June 2026 | 51.40 | 19.55 | 1.24 |
| 29 Mon June 2026 | 51.40 | 23.20 | 0.81 |
| 25 Thu June 2026 | 45.25 | 23.35 | 9.33 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 67.15 | 14.30 | 0.78 |
| 30 Tue June 2026 | 61.50 | 16.55 | 0.75 |
| 29 Mon June 2026 | 57.60 | 19.45 | 0.77 |
| 25 Thu June 2026 | 61.30 | 19.85 | 0.95 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 71.10 | 14.50 | 2 |
| 30 Tue June 2026 | 71.10 | 14.50 | 2 |
| 29 Mon June 2026 | 62.95 | 16.50 | 6.33 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 80.00 | 9.65 | 2.57 |
| 30 Tue June 2026 | 77.00 | 11.55 | 2.89 |
| 29 Mon June 2026 | 72.25 | 14.45 | 2.79 |
| 25 Thu June 2026 | 66.85 | 13.90 | 52 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 88.45 | 8.20 | 19 |
| 30 Tue June 2026 | 88.45 | 9.60 | 16.67 |
| 29 Mon June 2026 | 88.45 | 11.75 | 11 |
| 25 Thu June 2026 | 88.45 | 11.90 | 1.67 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 93.90 | 6.30 | 17.5 |
| 30 Tue June 2026 | 93.90 | 7.70 | 16.75 |
| 29 Mon June 2026 | 93.90 | 9.00 | 7.75 |
| 25 Thu June 2026 | 97.30 | 10.00 | 18.33 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 96.60 | 5.35 | 11.33 |
| 30 Tue June 2026 | 96.60 | 6.50 | 9.22 |
| 29 Mon June 2026 | 96.60 | 7.45 | 7.78 |
| 25 Thu June 2026 | 98.10 | 8.25 | 10.2 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 110.00 | 4.40 | 10.8 |
| 30 Tue June 2026 | 104.10 | 5.35 | 6.33 |
| 29 Mon June 2026 | 104.10 | 6.65 | 4 |
| 25 Thu June 2026 | 124.00 | 7.00 | 12 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 113.45 | 3.45 | 21 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 120.00 | 2.90 | 33 |
| 30 Tue June 2026 | 120.00 | 3.80 | 31.5 |
| 29 Mon June 2026 | 120.00 | 4.20 | 30.5 |
| 25 Thu June 2026 | 128.00 | 4.85 | 32 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 141.20 | 1.95 | 8.82 |
| 30 Tue June 2026 | 141.20 | 2.60 | 9.55 |
| 29 Mon June 2026 | 141.20 | 2.75 | 8.55 |
| 25 Thu June 2026 | 154.00 | 3.45 | 7.7 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 226.50 | 5.00 | 0.5 |
| 30 Tue June 2026 | 226.50 | 5.00 | 0.5 |
| 29 Mon June 2026 | 226.50 | 5.00 | 0.5 |
| 25 Thu June 2026 | 226.50 | 5.00 | 0.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.