Login or Join

AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurangabadDistillery

Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 146.73 and 150.18

Daily Target 1143.85
Daily Target 2146.15
Daily Target 3147.3
Daily Target 4149.6
Daily Target 5150.75

Daily price and volume Aurangabad Distillery

Date Closing Open Range Volume
Wed 20 August 2025 148.45 (4.51%) 146.00 145.00 - 148.45 2 times
Tue 19 August 2025 142.05 (0.04%) 142.05 142.05 - 142.05 0.4 times
Mon 18 August 2025 142.00 (1%) 142.00 142.00 - 142.00 0.4 times
Thu 14 August 2025 140.60 (0.04%) 140.60 140.60 - 140.60 0.8 times
Wed 13 August 2025 140.55 (-3.7%) 144.50 140.55 - 144.50 0.8 times
Mon 11 August 2025 145.95 (-0.03%) 145.95 145.95 - 145.95 0.4 times
Fri 08 August 2025 146.00 (1.39%) 139.00 139.00 - 147.00 2.4 times
Thu 07 August 2025 144.00 (-1.71%) 144.00 144.00 - 144.00 0.8 times
Wed 06 August 2025 146.50 (-3.49%) 146.00 146.00 - 146.50 1.2 times
Mon 04 August 2025 151.80 (3.72%) 145.00 145.00 - 151.80 0.8 times
Fri 01 August 2025 146.35 (0.03%) 147.00 146.35 - 149.00 2 times

 Daily chart AurangabadDistillery

Weekly price and charts AurangabadDistillery

Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 145.23 and 151.68

Weekly Target 1139.85
Weekly Target 2144.15
Weekly Target 3146.3
Weekly Target 4150.6
Weekly Target 5152.75

Weekly price and volumes for Aurangabad Distillery

Date Closing Open Range Volume
Wed 20 August 2025 148.45 (5.58%) 142.00 142.00 - 148.45 0.3608 times
Thu 14 August 2025 140.60 (-3.7%) 145.95 140.55 - 145.95 0.2577 times
Fri 08 August 2025 146.00 (-0.24%) 145.00 139.00 - 151.80 0.6701 times
Fri 01 August 2025 146.35 (-7.55%) 154.00 144.05 - 157.30 1.2371 times
Fri 25 July 2025 158.30 (2.93%) 157.80 152.00 - 160.00 0.7732 times
Fri 18 July 2025 153.80 (8.65%) 142.60 141.15 - 159.00 1.3918 times
Fri 11 July 2025 141.55 (-4.97%) 148.90 141.55 - 148.90 0.8763 times
Fri 04 July 2025 148.95 (0.13%) 150.00 145.10 - 153.00 1.1856 times
Fri 27 June 2025 148.75 (-0.17%) 149.00 143.05 - 153.00 1.8041 times
Fri 20 June 2025 149.00 (-5.55%) 155.80 140.00 - 159.00 1.4433 times
Fri 13 June 2025 157.75 (-2.62%) 163.50 151.05 - 163.50 2.3711 times

 weekly chart AurangabadDistillery

Monthly price and charts AurangabadDistillery

Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 143.73 and 156.53

Monthly Target 1133.62
Monthly Target 2141.03
Monthly Target 3146.41666666667
Monthly Target 4153.83
Monthly Target 5159.22

Monthly price and volumes Aurangabad Distillery

Date Closing Open Range Volume
Wed 20 August 2025 148.45 (1.47%) 147.00 139.00 - 151.80 0.1502 times
Thu 31 July 2025 146.30 (-2.47%) 150.00 141.15 - 160.00 0.5008 times
Mon 30 June 2025 150.00 (-10.42%) 154.25 140.00 - 163.50 0.676 times
Fri 30 May 2025 167.45 (-25.16%) 208.50 160.00 - 208.50 0.5308 times
Wed 01 January 2025 223.75 (2.64%) 216.30 216.30 - 223.75 0.0501 times
Tue 31 December 2024 218.00 (-5.05%) 226.50 203.70 - 274.20 1.1067 times
Fri 29 November 2024 229.60 (-18.58%) 296.00 216.70 - 303.00 1.0866 times
Thu 31 October 2024 282.00 (-24.84%) 374.00 268.00 - 398.00 1.1197 times
Mon 30 September 2024 375.20 (-1.65%) 390.00 356.70 - 410.90 2.1432 times
Fri 30 August 2024 381.50 (23.76%) 310.00 271.60 - 432.75 2.636 times
Wed 31 July 2024 308.25 (12.13%) 274.00 266.55 - 389.80 2.2354 times

 monthly chart AurangabadDistillery

Indicator Analysis of AurangabadDistillery

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.28

BullKhan value: 90 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurangabadDistillery (AURDIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurangabadDistillery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AurangabadDistillery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurangabadDistillery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurangabadDistillery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AurangabadDistillery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.67 and AurangabadDistillery AURDIS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurangabadDistillery AURDIS_SM stock. Volume based technical analysis of AurangabadDistillery AURDIS_SM stock is negative.

AurangabadDistillery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM

DMA (daily moving average) of Aurangabad Distillery AURDIS_SM

DMA period DMA value
5 day DMA 142.73
12 day DMA 145.05
20 day DMA 149.17
35 day DMA 148.53
50 day DMA 149.55
100 day DMA 184.21
150 day DMA 240.93
200 day DMA 258.16

EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.54142.58142.84
12 day EMA145.55145.02145.56
20 day EMA146.9146.74147.23
35 day EMA148.78148.8149.2
50 day EMA149.81149.87150.19

SMA (simple moving average) of Aurangabad Distillery AURDIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.73142.23143.02
12 day SMA145.05145.55146.39
20 day SMA149.17149.44149.53
35 day SMA148.53148.54148.71
50 day SMA149.55149.65149.97
100 day SMA184.21185.63187.2
150 day SMA240.93242.24243.69
200 day SMA258.16258.79259.52
Back to top | Use Dark Theme