AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurangabadDistillery
Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 146.73 and 150.18
Daily Target 1 | 143.85 |
Daily Target 2 | 146.15 |
Daily Target 3 | 147.3 |
Daily Target 4 | 149.6 |
Daily Target 5 | 150.75 |
Daily price and volume Aurangabad Distillery
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 148.45 (4.51%) | 146.00 | 145.00 - 148.45 | 2 times | Tue 19 August 2025 | 142.05 (0.04%) | 142.05 | 142.05 - 142.05 | 0.4 times | Mon 18 August 2025 | 142.00 (1%) | 142.00 | 142.00 - 142.00 | 0.4 times | Thu 14 August 2025 | 140.60 (0.04%) | 140.60 | 140.60 - 140.60 | 0.8 times | Wed 13 August 2025 | 140.55 (-3.7%) | 144.50 | 140.55 - 144.50 | 0.8 times | Mon 11 August 2025 | 145.95 (-0.03%) | 145.95 | 145.95 - 145.95 | 0.4 times | Fri 08 August 2025 | 146.00 (1.39%) | 139.00 | 139.00 - 147.00 | 2.4 times | Thu 07 August 2025 | 144.00 (-1.71%) | 144.00 | 144.00 - 144.00 | 0.8 times | Wed 06 August 2025 | 146.50 (-3.49%) | 146.00 | 146.00 - 146.50 | 1.2 times | Mon 04 August 2025 | 151.80 (3.72%) | 145.00 | 145.00 - 151.80 | 0.8 times | Fri 01 August 2025 | 146.35 (0.03%) | 147.00 | 146.35 - 149.00 | 2 times |
Weekly price and charts AurangabadDistillery
Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 145.23 and 151.68
Weekly Target 1 | 139.85 |
Weekly Target 2 | 144.15 |
Weekly Target 3 | 146.3 |
Weekly Target 4 | 150.6 |
Weekly Target 5 | 152.75 |
Weekly price and volumes for Aurangabad Distillery
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 148.45 (5.58%) | 142.00 | 142.00 - 148.45 | 0.3608 times | Thu 14 August 2025 | 140.60 (-3.7%) | 145.95 | 140.55 - 145.95 | 0.2577 times | Fri 08 August 2025 | 146.00 (-0.24%) | 145.00 | 139.00 - 151.80 | 0.6701 times | Fri 01 August 2025 | 146.35 (-7.55%) | 154.00 | 144.05 - 157.30 | 1.2371 times | Fri 25 July 2025 | 158.30 (2.93%) | 157.80 | 152.00 - 160.00 | 0.7732 times | Fri 18 July 2025 | 153.80 (8.65%) | 142.60 | 141.15 - 159.00 | 1.3918 times | Fri 11 July 2025 | 141.55 (-4.97%) | 148.90 | 141.55 - 148.90 | 0.8763 times | Fri 04 July 2025 | 148.95 (0.13%) | 150.00 | 145.10 - 153.00 | 1.1856 times | Fri 27 June 2025 | 148.75 (-0.17%) | 149.00 | 143.05 - 153.00 | 1.8041 times | Fri 20 June 2025 | 149.00 (-5.55%) | 155.80 | 140.00 - 159.00 | 1.4433 times | Fri 13 June 2025 | 157.75 (-2.62%) | 163.50 | 151.05 - 163.50 | 2.3711 times |
Monthly price and charts AurangabadDistillery
Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 143.73 and 156.53
Monthly Target 1 | 133.62 |
Monthly Target 2 | 141.03 |
Monthly Target 3 | 146.41666666667 |
Monthly Target 4 | 153.83 |
Monthly Target 5 | 159.22 |
Monthly price and volumes Aurangabad Distillery
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 148.45 (1.47%) | 147.00 | 139.00 - 151.80 | 0.1502 times | Thu 31 July 2025 | 146.30 (-2.47%) | 150.00 | 141.15 - 160.00 | 0.5008 times | Mon 30 June 2025 | 150.00 (-10.42%) | 154.25 | 140.00 - 163.50 | 0.676 times | Fri 30 May 2025 | 167.45 (-25.16%) | 208.50 | 160.00 - 208.50 | 0.5308 times | Wed 01 January 2025 | 223.75 (2.64%) | 216.30 | 216.30 - 223.75 | 0.0501 times | Tue 31 December 2024 | 218.00 (-5.05%) | 226.50 | 203.70 - 274.20 | 1.1067 times | Fri 29 November 2024 | 229.60 (-18.58%) | 296.00 | 216.70 - 303.00 | 1.0866 times | Thu 31 October 2024 | 282.00 (-24.84%) | 374.00 | 268.00 - 398.00 | 1.1197 times | Mon 30 September 2024 | 375.20 (-1.65%) | 390.00 | 356.70 - 410.90 | 2.1432 times | Fri 30 August 2024 | 381.50 (23.76%) | 310.00 | 271.60 - 432.75 | 2.636 times | Wed 31 July 2024 | 308.25 (12.13%) | 274.00 | 266.55 - 389.80 | 2.2354 times |
Indicator Analysis of AurangabadDistillery
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.28
BullKhan value: 90 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurangabadDistillery (AURDIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurangabadDistillery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AurangabadDistillery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurangabadDistillery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurangabadDistillery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AurangabadDistillery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.67 and AurangabadDistillery AURDIS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurangabadDistillery AURDIS_SM stock. Volume based technical analysis of AurangabadDistillery AURDIS_SM stock is negative.
AurangabadDistillery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM
DMA (daily moving average) of Aurangabad Distillery AURDIS_SM
DMA period | DMA value |
5 day DMA | 142.73 |
12 day DMA | 145.05 |
20 day DMA | 149.17 |
35 day DMA | 148.53 |
50 day DMA | 149.55 |
100 day DMA | 184.21 |
150 day DMA | 240.93 |
200 day DMA | 258.16 |
EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.54 | 142.58 | 142.84 |
12 day EMA | 145.55 | 145.02 | 145.56 |
20 day EMA | 146.9 | 146.74 | 147.23 |
35 day EMA | 148.78 | 148.8 | 149.2 |
50 day EMA | 149.81 | 149.87 | 150.19 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.73 | 142.23 | 143.02 |
12 day SMA | 145.05 | 145.55 | 146.39 |
20 day SMA | 149.17 | 149.44 | 149.53 |
35 day SMA | 148.53 | 148.54 | 148.71 |
50 day SMA | 149.55 | 149.65 | 149.97 |
100 day SMA | 184.21 | 185.63 | 187.2 |
150 day SMA | 240.93 | 242.24 | 243.69 |
200 day SMA | 258.16 | 258.79 | 259.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.