AuriGrow AURIGROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auri Grow AURIGROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuriGrow

Strong Daily Stock price targets for AuriGrow AURIGROW are 0.29 and 0.31

Daily Target 10.29
Daily Target 20.29
Daily Target 30.30666666666667
Daily Target 40.31
Daily Target 50.33

Daily price and volume Auri Grow

Date Closing Open Range Volume
Mon 29 June 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 2.3692 times
Thu 25 June 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 0.7953 times
Wed 24 June 2026 0.32 (0%) 0.33 0.32 - 0.33 0.3937 times
Tue 23 June 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 0.467 times
Mon 22 June 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 1.0006 times
Fri 19 June 2026 0.34 (0%) 0.34 0.33 - 0.35 1.4424 times
Thu 18 June 2026 0.34 (0%) 0.35 0.34 - 0.35 0.827 times
Wed 17 June 2026 0.34 (3.03%) 0.33 0.33 - 0.34 0.6231 times
Tue 16 June 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 0.4424 times
Mon 15 June 2026 0.34 (-2.86%) 0.34 0.34 - 0.36 1.6393 times
Fri 12 June 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 1.3719 times

Daily chart AuriGrow

Weekly price and charts AuriGrow

Strong weekly Stock price targets for AuriGrow AURIGROW are 0.29 and 0.31

Weekly Target 10.29
Weekly Target 20.29
Weekly Target 30.30666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Auri Grow

Date Closing Open Range Volume
Mon 29 June 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 0.4847 times
Thu 25 June 2026 0.31 (-8.82%) 0.34 0.31 - 0.35 0.5435 times
Fri 19 June 2026 0.34 (-2.86%) 0.34 0.33 - 0.36 1.0176 times
Fri 12 June 2026 0.35 (6.06%) 0.34 0.32 - 0.39 2.4688 times
Fri 05 June 2026 0.33 (6.45%) 0.31 0.29 - 0.33 1.0526 times
Fri 29 May 2026 0.31 (0%) 0.31 0.31 - 0.33 0.6573 times
Fri 22 May 2026 0.31 (0%) 0.32 0.30 - 0.32 0.8309 times
Fri 15 May 2026 0.31 (-11.43%) 0.36 0.31 - 0.36 1.8718 times
Fri 08 May 2026 0.35 (2.94%) 0.33 0.32 - 0.35 0.7327 times
Thu 30 April 2026 0.34 (-10.53%) 0.37 0.34 - 0.37 0.3402 times
Fri 24 April 2026 0.38 (15.15%) 0.34 0.33 - 0.38 0.6759 times

weekly chart AuriGrow

Monthly price and charts AuriGrow

Strong monthly Stock price targets for AuriGrow AURIGROW are 0.25 and 0.35

Monthly Target 10.23
Monthly Target 20.26
Monthly Target 30.32666666666667
Monthly Target 40.36
Monthly Target 50.43

Monthly price and volumes Auri Grow

Date Closing Open Range Volume
Mon 29 June 2026 0.30 (-3.23%) 0.31 0.29 - 0.39 1.4153 times
Fri 29 May 2026 0.31 (-8.82%) 0.33 0.30 - 0.36 1.0405 times
Thu 30 April 2026 0.34 (36%) 0.24 0.24 - 0.38 0.9164 times
Mon 30 March 2026 0.25 (-72.83%) 0.31 0.25 - 0.31 0.2858 times
Fri 19 December 2025 0.92 (80.39%) 0.51 0.50 - 0.93 2.7346 times
Fri 28 November 2025 0.51 (-8.93%) 0.57 0.50 - 0.58 0.403 times
Fri 31 October 2025 0.56 (0%) 0.58 0.55 - 0.60 0.2044 times
Tue 30 June 2026 (0%) - 0 times

monthly chart AuriGrow

DMA SMA EMA moving averages of Auri Grow AURIGROW

DMA (daily moving average) of Auri Grow AURIGROW

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.33
50 day DMA 0.33
100 day DMA 0.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Auri Grow AURIGROW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.320.33
12 day EMA0.330.340.34
20 day EMA0.340.340.34
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of Auri Grow AURIGROW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.33
12 day SMA0.330.340.34
20 day SMA0.330.330.33
35 day SMA0.330.330.33
50 day SMA0.330.330.33
100 day SMA0.420.420.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme