AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 935.5 and 958.3

Daily Target 1917.17
Daily Target 2931.03
Daily Target 3939.96666666667
Daily Target 4953.83
Daily Target 5962.77

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Wed 28 January 2026 944.90 (1.05%) 944.80 926.10 - 948.90 0.506 times
Tue 27 January 2026 935.10 (2.2%) 921.10 893.00 - 953.60 1.0155 times
Fri 23 January 2026 915.00 (-3.64%) 957.00 911.10 - 957.00 1.1635 times
Thu 22 January 2026 949.60 (3.89%) 948.90 921.20 - 959.00 0.8384 times
Wed 21 January 2026 914.00 (-6.33%) 960.00 910.00 - 970.20 2.6285 times
Tue 20 January 2026 975.80 (-0.36%) 985.00 958.10 - 985.00 1.054 times
Mon 19 January 2026 979.30 (-1.15%) 985.00 975.00 - 995.60 0.8343 times
Fri 16 January 2026 990.70 (-2.28%) 1019.90 981.20 - 1020.10 0.8967 times
Wed 14 January 2026 1013.80 (-1.58%) 1028.00 1007.00 - 1030.30 0.4401 times
Tue 13 January 2026 1030.10 (0.34%) 1036.00 1019.80 - 1054.80 0.623 times
Mon 12 January 2026 1026.60 (-2.73%) 1055.50 1005.00 - 1060.50 1.5516 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 918.95 and 979.55

Weekly Target 1869.9
Weekly Target 2907.4
Weekly Target 3930.5
Weekly Target 4968
Weekly Target 5991.1

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Wed 28 January 2026 944.90 (3.27%) 921.10 893.00 - 953.60 0.4126 times
Fri 23 January 2026 915.00 (-7.64%) 985.00 910.00 - 995.60 1.7679 times
Fri 16 January 2026 990.70 (-6.13%) 1055.50 981.20 - 1060.50 0.9523 times
Fri 09 January 2026 1055.40 (-2.84%) 1091.90 1050.00 - 1164.50 1.0048 times
Fri 02 January 2026 1086.20 (-1.38%) 1103.80 1031.10 - 1109.90 0.9729 times
Fri 26 December 2025 1101.40 (-2.12%) 1134.20 1094.00 - 1184.90 0.7216 times
Fri 19 December 2025 1125.20 (-2.28%) 1152.00 1059.80 - 1157.80 0.9799 times
Fri 12 December 2025 1151.50 (7.15%) 1074.70 1005.90 - 1177.70 2.1048 times
Fri 05 December 2025 1074.70 (-2.1%) 1091.00 1068.00 - 1108.70 0.362 times
Fri 28 November 2025 1097.70 (2.32%) 1067.00 1050.80 - 1127.20 0.7211 times
Fri 21 November 2025 1072.80 (-1.75%) 1091.10 1066.00 - 1174.20 2.2691 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 783.2 and 1054.7

Monthly Target 1729.3
Monthly Target 2837.1
Monthly Target 31000.8
Monthly Target 41108.6
Monthly Target 51272.3

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Wed 28 January 2026 944.90 (-8.77%) 1042.70 893.00 - 1164.50 0.964 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 1.0585 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 1.1435 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.2691 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.4183 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.6699 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.6937 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.8353 times
Fri 30 May 2025 1330.10 (-6.78%) 1430.00 1322.50 - 1470.20 0.6024 times
Wed 30 April 2025 1426.90 (-11.05%) 1605.00 1330.00 - 1649.00 0.3454 times
Fri 28 March 2025 1604.15 (17.8%) 1361.75 1249.30 - 1652.45 0.4582 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 931.72
12 day DMA 977.53
20 day DMA 1019.56
35 day DMA 1058.4
50 day DMA 1068.18
100 day DMA 1125.56
150 day DMA 1230.14
200 day DMA 1274.66

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA943.74943.16947.19
12 day EMA975.93981.57990.02
20 day EMA1004.631010.911018.89
35 day EMA1033.561038.781044.88
50 day EMA1058.421063.051068.27

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA931.72937.9946.74
12 day SMA977.53992.051007.09
20 day SMA1019.561025.631033.94
35 day SMA1058.41062.111066.24
50 day SMA1068.181071.121074.38
100 day SMA1125.561129.261132.83
150 day SMA1230.141232.481235.18
200 day SMA1274.661277.031279.98
Back to top | Use Dark Theme