AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 848.45 and 886.15

Daily Target 1841.4
Daily Target 2855.5
Daily Target 3879.1
Daily Target 4893.2
Daily Target 5916.8

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Mon 29 June 2026 869.60 (-2.85%) 902.70 865.00 - 902.70 0.2236 times
Thu 25 June 2026 895.10 (-0.67%) 904.00 887.05 - 909.95 0.2083 times
Wed 24 June 2026 901.15 (1.64%) 886.60 884.60 - 905.05 0.2699 times
Tue 23 June 2026 886.60 (-0.4%) 890.15 880.10 - 932.20 0.9515 times
Mon 22 June 2026 890.15 (1.57%) 889.90 882.00 - 900.90 0.4449 times
Fri 19 June 2026 876.40 (-0.07%) 862.45 840.40 - 879.85 0.4788 times
Thu 18 June 2026 877.00 (0.03%) 875.05 868.00 - 894.95 0.4942 times
Wed 17 June 2026 876.70 (0.67%) 874.00 865.55 - 883.85 0.383 times
Tue 16 June 2026 870.90 (2.15%) 862.90 846.05 - 878.00 0.8802 times
Mon 15 June 2026 852.55 (9.69%) 812.40 803.60 - 882.90 5.6654 times
Fri 12 June 2026 777.25 (3.29%) 772.00 764.05 - 789.00 0.4118 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 848.45 and 886.15

Weekly Target 1841.4
Weekly Target 2855.5
Weekly Target 3879.1
Weekly Target 4893.2
Weekly Target 5916.8

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Mon 29 June 2026 869.60 (-2.85%) 902.70 865.00 - 902.70 0.0861 times
Thu 25 June 2026 895.10 (2.13%) 889.90 880.10 - 932.20 0.7214 times
Fri 19 June 2026 876.40 (12.76%) 812.40 803.60 - 894.95 3.0409 times
Fri 12 June 2026 777.25 (-0.1%) 765.75 739.25 - 789.00 0.5488 times
Fri 05 June 2026 778.00 (-2.11%) 797.00 771.75 - 834.00 0.7691 times
Fri 29 May 2026 794.80 (-2.95%) 820.20 784.60 - 838.00 0.3855 times
Fri 22 May 2026 819.00 (9.07%) 747.15 721.35 - 830.10 1.3136 times
Fri 15 May 2026 750.90 (-16.2%) 905.00 748.80 - 905.00 1.9715 times
Fri 08 May 2026 896.05 (3.01%) 876.30 851.40 - 904.50 0.749 times
Thu 30 April 2026 869.90 (4.62%) 833.00 830.55 - 894.80 0.414 times
Fri 24 April 2026 831.45 (-9.88%) 929.70 825.05 - 934.00 0.595 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 804.43 and 997.38

Monthly Target 1654.07
Monthly Target 2761.83
Monthly Target 3847.01666666667
Monthly Target 4954.78
Monthly Target 51039.97

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Mon 29 June 2026 869.60 (9.41%) 797.00 739.25 - 932.20 1.4895 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.2742 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.7619 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 0.9804 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.4891 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7102 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7132 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.7705 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 0.8552 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 0.9557 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.4514 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 888.52
12 day DMA 860.49
20 day DMA 828.19
35 day DMA 814.38
50 day DMA 833.6
100 day DMA 855.37
150 day DMA 925.07
200 day DMA 988.53

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA881.7887.75884.07
12 day EMA862.71861.46855.35
20 day EMA847.11844.74839.44
35 day EMA841.84840.21836.98
50 day EMA841.28840.12837.88

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA888.52889.88886.26
12 day SMA860.49850.24839.52
20 day SMA828.19824.45820.12
35 day SMA814.38814.38813.96
50 day SMA833.6834.25833.85
100 day SMA855.37855.75856.25
150 day SMA925.07926.56927.88
200 day SMA988.53990.66992.76
Back to top | Use Dark Theme