AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 622.15 and 644.1

Daily Target 1618.13
Daily Target 2626.17
Daily Target 3640.08333333333
Daily Target 4648.12
Daily Target 5662.03

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Tue 29 September 2026 634.20 (-1.29%) 644.25 632.05 - 654.00 1.035 times
Mon 28 September 2026 642.50 (-4.06%) 665.00 638.55 - 670.55 1.1069 times
Fri 25 September 2026 669.70 (-1.88%) 676.60 666.20 - 683.45 0.8886 times
Thu 24 September 2026 682.55 (-0.99%) 680.00 675.25 - 704.00 0.9957 times
Wed 23 September 2026 689.40 (1.1%) 685.05 685.05 - 709.90 1.0899 times
Tue 22 September 2026 681.90 (-0.75%) 687.10 675.15 - 698.95 1.0615 times
Mon 21 September 2026 687.05 (0.21%) 689.05 682.20 - 701.90 0.6826 times
Fri 18 September 2026 685.60 (-2.75%) 702.00 680.70 - 704.40 1.5828 times
Thu 17 September 2026 705.00 (2.47%) 687.00 686.85 - 709.20 0.7237 times
Wed 16 September 2026 688.00 (-1.52%) 706.00 685.00 - 706.00 0.8333 times
Tue 15 September 2026 698.65 (2.61%) 691.00 687.00 - 725.95 2.6503 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 613.88 and 652.38

Weekly Target 1607.1
Weekly Target 2620.65
Weekly Target 3645.6
Weekly Target 4659.15
Weekly Target 5684.1

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Tue 29 September 2026 634.20 (-5.3%) 665.00 632.05 - 670.55 0.2641 times
Fri 25 September 2026 669.70 (-2.32%) 689.05 666.20 - 709.90 0.5817 times
Fri 18 September 2026 685.60 (0.7%) 691.00 680.70 - 725.95 0.7138 times
Fri 11 September 2026 680.85 (-1.28%) 682.40 663.00 - 694.00 0.7313 times
Fri 04 September 2026 689.70 (-2.53%) 707.60 684.00 - 722.60 1.65 times
Fri 28 August 2026 707.60 (1.73%) 695.55 685.00 - 725.00 0.9363 times
Fri 21 August 2026 695.55 (-5.24%) 733.00 680.15 - 733.40 0.8091 times
Fri 14 August 2026 734.00 (0.93%) 727.00 710.25 - 749.50 1.3538 times
Fri 07 August 2026 727.25 (-0.84%) 734.15 725.00 - 751.00 0.8059 times
Fri 31 July 2026 733.40 (-11.15%) 851.20 728.00 - 851.20 2.1541 times
Fri 24 July 2026 825.45 (-2.6%) 848.00 800.00 - 850.65 0.3369 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 586.18 and 680.08

Monthly Target 1570.17
Monthly Target 2602.18
Monthly Target 3664.06666666667
Monthly Target 4696.08
Monthly Target 5757.97

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Tue 29 September 2026 634.20 (-10.58%) 714.00 632.05 - 725.95 0.654 times
Mon 31 August 2026 709.20 (-3.3%) 734.15 680.15 - 751.00 1.0535 times
Fri 31 July 2026 733.40 (-14.44%) 857.20 728.00 - 908.40 0.854 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.5152 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.273 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.7612 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 0.9794 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.4877 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7095 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7125 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.7698 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 663.67
12 day DMA 678.78
20 day DMA 679.31
35 day DMA 692.35
50 day DMA 713.92
100 day DMA 770.53
150 day DMA 799.04
200 day DMA 855.04

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA656.6667.8680.45
12 day EMA671.24677.97684.42
20 day EMA680.82685.72690.27
35 day EMA701.03704.96708.64
50 day EMA720.09723.59726.9

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA663.67673.21682.12
12 day SMA678.78681.86683.73
20 day SMA679.31683.06686.31
35 day SMA692.35695.08697.51
50 day SMA713.92718.03722.13
100 day SMA770.53772.88775.26
150 day SMA799.04801.34803.29
200 day SMA855.04857.02859.18
Back to top | Use Dark Theme