AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 608.55 and 633.55

Daily Target 1604.03
Daily Target 2613.07
Daily Target 3629.03333333333
Daily Target 4638.07
Daily Target 5654.03

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Wed 30 September 2026 622.10 (-1.91%) 639.50 620.00 - 645.00 1.0792 times
Tue 29 September 2026 634.20 (-1.29%) 644.25 632.05 - 654.00 1.0072 times
Mon 28 September 2026 642.50 (-4.06%) 665.00 638.55 - 670.55 1.0772 times
Fri 25 September 2026 669.70 (-1.88%) 676.60 666.20 - 683.45 0.8648 times
Thu 24 September 2026 682.55 (-0.99%) 680.00 675.25 - 704.00 0.969 times
Wed 23 September 2026 689.40 (1.1%) 685.05 685.05 - 709.90 1.0606 times
Tue 22 September 2026 681.90 (-0.75%) 687.10 675.15 - 698.95 1.033 times
Mon 21 September 2026 687.05 (0.21%) 689.05 682.20 - 701.90 0.6643 times
Fri 18 September 2026 685.60 (-2.75%) 702.00 680.70 - 704.40 1.5404 times
Thu 17 September 2026 705.00 (2.47%) 687.00 686.85 - 709.20 0.7043 times
Wed 16 September 2026 688.00 (-1.52%) 706.00 685.00 - 706.00 0.811 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 595.78 and 646.33

Weekly Target 1587
Weekly Target 2604.55
Weekly Target 3637.55
Weekly Target 4655.1
Weekly Target 5688.1

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Wed 30 September 2026 622.10 (-7.11%) 665.00 620.00 - 670.55 0.3954 times
Fri 25 September 2026 669.70 (-2.32%) 689.05 666.20 - 709.90 0.5739 times
Fri 18 September 2026 685.60 (0.7%) 691.00 680.70 - 725.95 0.7042 times
Fri 11 September 2026 680.85 (-1.28%) 682.40 663.00 - 694.00 0.7214 times
Fri 04 September 2026 689.70 (-2.53%) 707.60 684.00 - 722.60 1.6277 times
Fri 28 August 2026 707.60 (1.73%) 695.55 685.00 - 725.00 0.9237 times
Fri 21 August 2026 695.55 (-5.24%) 733.00 680.15 - 733.40 0.7982 times
Fri 14 August 2026 734.00 (0.93%) 727.00 710.25 - 749.50 1.3355 times
Fri 07 August 2026 727.25 (-0.84%) 734.15 725.00 - 751.00 0.795 times
Fri 31 July 2026 733.40 (-11.15%) 851.20 728.00 - 851.20 2.125 times
Fri 24 July 2026 825.45 (-2.6%) 848.00 800.00 - 850.65 0.3324 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 568.08 and 674.03

Monthly Target 1550.07
Monthly Target 2586.08
Monthly Target 3656.01666666667
Monthly Target 4692.03
Monthly Target 5761.97

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Wed 30 September 2026 622.10 (-12.28%) 714.00 620.00 - 725.95 0.6817 times
Mon 31 August 2026 709.20 (-3.3%) 734.15 680.15 - 751.00 1.0504 times
Fri 31 July 2026 733.40 (-14.44%) 857.20 728.00 - 908.40 0.8514 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.5107 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.2692 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.7589 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 0.9765 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.4833 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7074 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7104 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.7675 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 650.21
12 day DMA 673.89
20 day DMA 675.68
35 day DMA 689.35
50 day DMA 709.62
100 day DMA 767.79
150 day DMA 796.7
200 day DMA 852.76

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA645.1656.6667.8
12 day EMA663.68671.24677.97
20 day EMA675.18680.77685.67
35 day EMA696.08700.44704.34
50 day EMA714.64718.42721.86

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA650.21663.67673.21
12 day SMA673.89678.78681.86
20 day SMA675.68679.31683.06
35 day SMA689.35692.35695.08
50 day SMA709.62713.92718.03
100 day SMA767.79770.53772.88
150 day SMA796.7799.04801.34
200 day SMA852.76855.04857.02
Back to top | Use Dark Theme