Login or Join
HomepageAuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex
Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 42.03 and 43.98
| Daily Target 1 | 41.7 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 43.65 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 45.6 |
Daily price and volume Auro Impex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.00 (-4.34%) | 44.95 | 43.00 - 44.95 | 0.5978 times | Mon 28 September 2026 | 44.95 (4.66%) | 44.00 | 44.00 - 45.00 | 1.25 times | Fri 25 September 2026 | 42.95 (4.88%) | 42.95 | 42.90 - 42.95 | 1.5217 times | Thu 24 September 2026 | 40.95 (5%) | 40.95 | 39.00 - 40.95 | 5.163 times | Wed 23 September 2026 | 39.00 (4.98%) | 39.00 | 39.00 - 39.00 | 0.2174 times | Tue 22 September 2026 | 37.15 (4.94%) | 37.15 | 37.15 - 37.15 | 0.2717 times | Mon 21 September 2026 | 35.40 (4.89%) | 35.40 | 35.40 - 35.40 | 0.3804 times | Fri 18 September 2026 | 33.75 (4.98%) | 33.75 | 33.75 - 33.75 | 0.2717 times | Thu 17 September 2026 | 32.15 (4.89%) | 32.15 | 32.15 - 32.15 | 0.163 times | Wed 16 September 2026 | 30.65 (4.97%) | 30.65 | 30.65 - 30.65 | 0.163 times | Tue 15 September 2026 | 29.20 (4.85%) | 29.20 | 29.20 - 29.20 | 0.163 times |
Weekly price and charts AuroImpex
Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 42 and 44
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Auro Impex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.00 (0.12%) | 44.00 | 43.00 - 45.00 | 0.9884 times | Fri 25 September 2026 | 42.95 (27.26%) | 35.40 | 35.40 - 42.95 | 4.0407 times | Fri 18 September 2026 | 33.75 (21.18%) | 29.20 | 29.20 - 33.75 | 0.407 times | Fri 11 September 2026 | 27.85 (1.27%) | 28.00 | 25.30 - 28.00 | 0.7849 times | Fri 04 September 2026 | 27.50 (13.87%) | 25.35 | 24.50 - 28.65 | 1.0756 times | Thu 27 August 2026 | 24.15 (-3.4%) | 24.00 | 23.75 - 26.20 | 0.4942 times | Thu 20 August 2026 | 25.00 (-4.21%) | 26.10 | 24.00 - 26.15 | 0.2907 times | Thu 13 August 2026 | 26.10 (-1.51%) | 26.50 | 23.95 - 26.50 | 1.0174 times | Fri 07 August 2026 | 26.50 (-2.57%) | 26.00 | 25.45 - 26.90 | 0.3779 times | Fri 31 July 2026 | 27.20 (6.67%) | 25.50 | 25.50 - 27.30 | 0.5233 times | Thu 23 July 2026 | 25.50 (0.2%) | 25.45 | 25.00 - 25.75 | 0.3488 times |
Monthly price and charts AuroImpex
Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 34.15 and 53.85
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Auro Impex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.00 (73.39%) | 25.75 | 25.30 - 45.00 | 2.6566 times | Mon 31 August 2026 | 24.80 (-8.82%) | 26.00 | 23.75 - 26.90 | 0.8639 times | Fri 31 July 2026 | 27.20 (0.93%) | 27.00 | 24.65 - 27.30 | 0.6911 times | Tue 30 June 2026 | 26.95 (-13.48%) | 28.30 | 24.75 - 29.60 | 1.0043 times | Fri 29 May 2026 | 31.15 (-8.38%) | 31.75 | 28.35 - 33.30 | 0.324 times | Wed 29 April 2026 | 34.00 (57.04%) | 25.95 | 25.00 - 36.00 | 0.6695 times | Mon 30 March 2026 | 21.65 (-25.34%) | 29.30 | 21.25 - 32.10 | 1.4795 times | Fri 27 February 2026 | 29.00 (-21.2%) | 31.60 | 28.00 - 34.95 | 0.9071 times | Thu 29 January 2026 | 36.80 (-8%) | 40.55 | 32.00 - 40.55 | 0.6911 times | Tue 30 December 2025 | 40.00 (-4.76%) | 42.20 | 37.85 - 46.50 | 0.7127 times | Fri 28 November 2025 | 42.00 (-12.5%) | 48.00 | 35.75 - 52.00 | 2.3434 times |
Indicator Analysis of AuroImpex
Please login to view indicator analysis. or View indicator analysis of AuroImpex AUROIMPEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 36.42 |
| 20 day DMA | 32.65 |
| 35 day DMA | 29.6 |
| 50 day DMA | 28.45 |
| 100 day DMA | 28.84 |
| 150 day DMA | 30.41 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.18 | 39.3 |
| 12 day EMA | 37.61 | 36.63 | 35.12 |
| 20 day EMA | 34.64 | 33.76 | 32.58 |
| 35 day EMA | 31.81 | 31.15 | 30.34 |
| 50 day EMA | 29.68 | 29.14 | 28.49 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 41 | 39.09 |
| 12 day SMA | 36.42 | 35.05 | 33.41 |
| 20 day SMA | 32.65 | 31.74 | 30.7 |
| 35 day SMA | 29.6 | 29.15 | 28.6 |
| 50 day SMA | 28.45 | 28.13 | 27.76 |
| 100 day SMA | 28.84 | 28.68 | 28.51 |
| 150 day SMA | 30.41 | 30.39 | 30.35 |
| 200 day SMA | 34.01 | 34.05 | 34.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.