AuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuroImpex

Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 25.75 and 25.75

Daily Target 125.75
Daily Target 225.75
Daily Target 325.75
Daily Target 425.75
Daily Target 525.75

Daily price and volume Auro Impex

Date Closing Open Range Volume
Mon 29 June 2026 25.75 (0%) 25.75 25.75 - 25.75 0.1429 times
Thu 25 June 2026 25.75 (-4.63%) 25.75 25.75 - 26.55 1 times
Wed 24 June 2026 27.00 (0.93%) 25.60 25.60 - 27.00 0.5714 times
Tue 23 June 2026 26.75 (-2.55%) 27.30 26.10 - 27.30 2 times
Mon 22 June 2026 27.45 (-3.85%) 28.05 27.45 - 29.60 2.5714 times
Fri 19 June 2026 28.55 (3.82%) 27.10 27.10 - 28.55 1.8571 times
Thu 18 June 2026 27.50 (0%) 27.50 27.50 - 27.50 0.1429 times
Wed 17 June 2026 27.50 (0%) 27.50 27.50 - 27.50 0.4286 times
Tue 16 June 2026 27.50 (-1.79%) 26.95 26.95 - 28.00 1.1429 times
Thu 11 June 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1429 times
Wed 10 June 2026 28.00 (0.36%) 27.90 27.90 - 28.00 0.4286 times

Daily chart AuroImpex

Weekly price and charts AuroImpex

Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 25.75 and 25.75

Weekly Target 125.75
Weekly Target 225.75
Weekly Target 325.75
Weekly Target 425.75
Weekly Target 525.75

Weekly price and volumes for Auro Impex

Date Closing Open Range Volume
Mon 29 June 2026 25.75 (0%) 25.75 25.75 - 25.75 0.082 times
Thu 25 June 2026 25.75 (-9.81%) 28.05 25.60 - 29.60 3.5246 times
Fri 19 June 2026 28.55 (1.96%) 26.95 26.95 - 28.55 2.0492 times
Thu 11 June 2026 28.00 (-1.58%) 27.20 27.20 - 28.00 0.5738 times
Thu 04 June 2026 28.45 (-8.67%) 28.30 26.70 - 28.70 1.0656 times
Fri 29 May 2026 31.15 (7.79%) 28.90 28.90 - 31.50 0.6557 times
Fri 22 May 2026 28.90 (-7.96%) 28.40 28.35 - 28.90 0.2459 times
Fri 15 May 2026 31.40 (-1.41%) 32.50 30.60 - 33.30 1.3934 times
Thu 07 May 2026 31.85 (-6.32%) 31.75 31.75 - 31.85 0.1639 times
Wed 29 April 2026 34.00 (0%) 34.00 34.00 - 34.00 0.2459 times
Wed 22 April 2026 34.00 (1.49%) 34.75 32.55 - 34.75 0.4098 times

weekly chart AuroImpex

Monthly price and charts AuroImpex

Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 23.68 and 27.68

Monthly Target 122.98
Monthly Target 224.37
Monthly Target 326.983333333333
Monthly Target 428.37
Monthly Target 530.98

Monthly price and volumes Auro Impex

Date Closing Open Range Volume
Mon 29 June 2026 25.75 (-17.34%) 28.30 25.60 - 29.60 0.9769 times
Fri 29 May 2026 31.15 (-8.38%) 31.75 28.35 - 33.30 0.3293 times
Wed 29 April 2026 34.00 (57.04%) 25.95 25.00 - 36.00 0.6806 times
Mon 30 March 2026 21.65 (-25.34%) 29.30 21.25 - 32.10 1.5038 times
Fri 27 February 2026 29.00 (-21.2%) 31.60 28.00 - 34.95 0.9221 times
Thu 29 January 2026 36.80 (-8%) 40.55 32.00 - 40.55 0.7025 times
Tue 30 December 2025 40.00 (-4.76%) 42.20 37.85 - 46.50 0.7245 times
Fri 28 November 2025 42.00 (-12.5%) 48.00 35.75 - 52.00 2.382 times
Thu 30 October 2025 48.00 (-4%) 49.60 44.70 - 51.95 0.933 times
Tue 30 September 2025 50.00 (10.86%) 46.50 45.50 - 53.95 0.8452 times
Fri 29 August 2025 45.10 (-19.46%) 55.75 43.95 - 55.75 0.8891 times

monthly chart AuroImpex

DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM

DMA (daily moving average) of Auro Impex AUROIMPEX_SM

DMA period DMA value
5 day DMA 26.54
12 day DMA 27.3
20 day DMA 28.18
35 day DMA 30.27
50 day DMA 29.35
100 day DMA 31.91
150 day DMA 36.43
200 day DMA 39.8

EMA (exponential moving average) of Auro Impex AUROIMPEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.7927.31
12 day EMA27.3127.5927.93
20 day EMA28.0628.328.57
35 day EMA28.4528.6128.78
50 day EMA29.0329.1629.3

SMA (simple moving average) of Auro Impex AUROIMPEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5427.127.45
12 day SMA27.327.5327.61
20 day SMA28.1828.4228.8
35 day SMA30.2730.3830.39
50 day SMA29.3529.4729.55
100 day SMA31.9132.0332.16
150 day SMA36.4336.5736.72
200 day SMA39.839.8940
Back to top | Use Dark Theme