Login or Join
HomepageAuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex
Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 34.18 and 38.18
| Daily Target 1 | 31.08 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 35.083333333333 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 39.08 |
Daily price and volume Auro Impex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.45 (10.78%) | 32.90 | 32.90 - 36.90 | 1.1364 times | Thu 22 January 2026 | 32.00 (-4.48%) | 33.50 | 32.00 - 33.50 | 0.4545 times | Wed 21 January 2026 | 33.50 (-3.32%) | 34.00 | 33.00 - 34.00 | 1.3636 times | Tue 20 January 2026 | 34.65 (0.29%) | 34.50 | 33.30 - 35.95 | 1.1364 times | Mon 19 January 2026 | 34.55 (-2.81%) | 33.75 | 33.75 - 39.50 | 2.7273 times | Wed 14 January 2026 | 35.55 (-3.79%) | 36.00 | 35.55 - 36.00 | 0.4545 times | Tue 13 January 2026 | 36.95 (2.64%) | 36.00 | 35.55 - 36.95 | 0.9091 times | Mon 12 January 2026 | 36.00 (-4.38%) | 37.00 | 35.50 - 37.00 | 0.9091 times | Fri 09 January 2026 | 37.65 (0%) | 38.10 | 37.65 - 38.10 | 0.4545 times | Thu 08 January 2026 | 37.65 (-3.21%) | 37.50 | 37.50 - 37.65 | 0.4545 times | Wed 07 January 2026 | 38.90 (2.37%) | 38.55 | 38.55 - 40.00 | 0.9091 times |
Weekly price and charts AuroImpex
Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 33.73 and 41.23
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 35.65 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Auro Impex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.45 (-0.28%) | 33.75 | 32.00 - 39.50 | 1.0601 times | Wed 14 January 2026 | 35.55 (-5.58%) | 37.00 | 35.50 - 37.00 | 0.3534 times | Fri 09 January 2026 | 37.65 (-4.08%) | 39.40 | 37.50 - 40.00 | 0.3534 times | Fri 02 January 2026 | 39.25 (-8.72%) | 39.65 | 39.25 - 40.55 | 0.4594 times | Fri 26 December 2025 | 43.00 (9.69%) | 46.50 | 42.90 - 46.50 | 0.3887 times | Fri 19 December 2025 | 39.20 (-3.21%) | 40.15 | 37.95 - 41.00 | 0.5654 times | Fri 12 December 2025 | 40.50 (6.16%) | 38.25 | 37.85 - 40.50 | 0.7774 times | Fri 05 December 2025 | 38.15 (-9.17%) | 42.20 | 38.15 - 45.90 | 0.3887 times | Fri 28 November 2025 | 42.00 (-0.24%) | 44.50 | 42.00 - 45.05 | 1.3781 times | Fri 21 November 2025 | 42.10 (-6.03%) | 45.00 | 35.75 - 45.00 | 4.2756 times | Fri 14 November 2025 | 44.80 (-6.67%) | 48.00 | 44.05 - 52.00 | 2.0141 times |
Monthly price and charts AuroImpex
Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 29.45 and 38
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Auro Impex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.45 (-11.38%) | 40.55 | 32.00 - 40.55 | 0.574 times | Tue 30 December 2025 | 40.00 (-4.76%) | 42.20 | 37.85 - 46.50 | 0.6647 times | Fri 28 November 2025 | 42.00 (-12.5%) | 48.00 | 35.75 - 52.00 | 2.1853 times | Thu 30 October 2025 | 48.00 (-4%) | 49.60 | 44.70 - 51.95 | 0.856 times | Tue 30 September 2025 | 50.00 (10.86%) | 46.50 | 45.50 - 53.95 | 0.7754 times | Fri 29 August 2025 | 45.10 (-19.46%) | 55.75 | 43.95 - 55.75 | 0.8157 times | Thu 31 July 2025 | 56.00 (22.54%) | 45.70 | 45.70 - 60.00 | 1.5509 times | Mon 30 June 2025 | 45.70 (-9.77%) | 50.10 | 44.50 - 54.00 | 1.0574 times | Fri 30 May 2025 | 50.65 (-2.13%) | 49.10 | 48.20 - 57.00 | 0.5035 times | Wed 30 April 2025 | 51.75 (12.99%) | 47.70 | 46.85 - 54.95 | 1.0171 times | Fri 28 March 2025 | 45.80 (-19.65%) | 54.05 | 45.75 - 61.90 | 3.001 times |
Indicator Analysis of AuroImpex
Please login to view indicator analysis. or View indicator analysis of AuroImpex AUROIMPEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 35.9 |
| 20 day DMA | 37.82 |
| 35 day DMA | 39.19 |
| 50 day DMA | 41.03 |
| 100 day DMA | 44.43 |
| 150 day DMA | 46.6 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 33.91 | 34.87 |
| 12 day EMA | 35.75 | 35.81 | 36.5 |
| 20 day EMA | 37.03 | 37.2 | 37.75 |
| 35 day EMA | 39.07 | 39.28 | 39.71 |
| 50 day EMA | 40.77 | 40.99 | 41.36 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 34.05 | 35.04 |
| 12 day SMA | 35.9 | 36.23 | 36.84 |
| 20 day SMA | 37.82 | 38 | 38.36 |
| 35 day SMA | 39.19 | 39.38 | 39.49 |
| 50 day SMA | 41.03 | 41.25 | 41.51 |
| 100 day SMA | 44.43 | 44.6 | 44.82 |
| 150 day SMA | 46.6 | 46.73 | 46.87 |
| 200 day SMA | 48.22 | 48.35 | 48.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.