Login or Join
HomepageAuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex
Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 28.5 and 31.6
| Daily Target 1 | 26.02 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 29.116666666667 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 32.22 |
Daily price and volume Auro Impex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.75 (14.42%) | 27.25 | 27.25 - 30.35 | 0.5263 times | Thu 02 April 2026 | 26.00 (0.19%) | 25.90 | 25.00 - 28.65 | 1.1579 times | Wed 01 April 2026 | 25.95 (19.86%) | 25.95 | 25.95 - 25.95 | 0.5263 times | Mon 30 March 2026 | 21.65 (-15.26%) | 25.55 | 21.25 - 25.55 | 2.1053 times | Fri 27 March 2026 | 25.55 (-6.41%) | 26.40 | 25.25 - 26.50 | 1.8947 times | Wed 25 March 2026 | 27.30 (4.6%) | 28.00 | 26.95 - 28.00 | 0.5263 times | Tue 24 March 2026 | 26.10 (-6.28%) | 26.50 | 25.60 - 27.00 | 1.4737 times | Mon 23 March 2026 | 27.85 (3.15%) | 27.00 | 25.65 - 28.15 | 0.7368 times | Fri 20 March 2026 | 27.00 (-1.64%) | 27.05 | 27.00 - 27.05 | 0.4211 times | Thu 19 March 2026 | 27.45 (-8.19%) | 27.20 | 27.00 - 28.70 | 0.6316 times | Wed 18 March 2026 | 29.90 (11.15%) | 29.90 | 29.85 - 29.90 | 0.5263 times |
Weekly price and charts AuroImpex
Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 28.5 and 31.6
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Auro Impex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.75 (14.42%) | 27.25 | 27.25 - 30.35 | 0.2066 times | Thu 02 April 2026 | 26.00 (1.76%) | 25.55 | 21.25 - 28.65 | 1.4876 times | Fri 27 March 2026 | 25.55 (-5.37%) | 27.00 | 25.25 - 28.15 | 1.8182 times | Fri 20 March 2026 | 27.00 (-5.59%) | 28.60 | 25.65 - 29.90 | 1.405 times | Fri 13 March 2026 | 28.60 (2.14%) | 27.00 | 26.50 - 32.10 | 0.8678 times | Thu 05 March 2026 | 28.00 (-3.45%) | 29.30 | 27.10 - 29.30 | 0.7438 times | Fri 27 February 2026 | 29.00 (-9.38%) | 31.75 | 28.15 - 31.75 | 0.5372 times | Fri 20 February 2026 | 32.00 (-0.93%) | 32.45 | 28.55 - 32.45 | 0.7438 times | Fri 13 February 2026 | 32.30 (5.73%) | 30.80 | 28.00 - 34.95 | 1.1157 times | Fri 06 February 2026 | 30.55 (-16.98%) | 31.60 | 30.50 - 33.00 | 1.0744 times | Thu 29 January 2026 | 36.80 (3.81%) | 35.00 | 32.80 - 36.80 | 0.2893 times |
Monthly price and charts AuroImpex
Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 27.38 and 32.73
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 28.366666666667 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Auro Impex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.75 (37.41%) | 25.95 | 25.00 - 30.35 | 0.213 times | Mon 30 March 2026 | 21.65 (-25.34%) | 29.30 | 21.25 - 32.10 | 1.3895 times | Fri 27 February 2026 | 29.00 (-21.2%) | 31.60 | 28.00 - 34.95 | 0.8519 times | Thu 29 January 2026 | 36.80 (-8%) | 40.55 | 32.00 - 40.55 | 0.6491 times | Tue 30 December 2025 | 40.00 (-4.76%) | 42.20 | 37.85 - 46.50 | 0.6694 times | Fri 28 November 2025 | 42.00 (-12.5%) | 48.00 | 35.75 - 52.00 | 2.2008 times | Thu 30 October 2025 | 48.00 (-4%) | 49.60 | 44.70 - 51.95 | 0.8621 times | Tue 30 September 2025 | 50.00 (10.86%) | 46.50 | 45.50 - 53.95 | 0.7809 times | Fri 29 August 2025 | 45.10 (-19.46%) | 55.75 | 43.95 - 55.75 | 0.8215 times | Thu 31 July 2025 | 56.00 (22.54%) | 45.70 | 45.70 - 60.00 | 1.5619 times | Mon 30 June 2025 | 45.70 (-9.77%) | 50.10 | 44.50 - 54.00 | 1.0649 times |
Indicator Analysis of AuroImpex
Please login to view indicator analysis. or View indicator analysis of AuroImpex AUROIMPEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 26.78 |
| 20 day DMA | 27.62 |
| 35 day DMA | 29.21 |
| 50 day DMA | 30.7 |
| 100 day DMA | 36.76 |
| 150 day DMA | 40.8 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 25.56 | 25.34 |
| 12 day EMA | 26.99 | 26.49 | 26.58 |
| 20 day EMA | 27.71 | 27.5 | 27.66 |
| 35 day EMA | 29.29 | 29.26 | 29.45 |
| 50 day EMA | 30.85 | 30.9 | 31.1 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.29 | 25.31 |
| 12 day SMA | 26.78 | 26.69 | 26.9 |
| 20 day SMA | 27.62 | 27.53 | 27.68 |
| 35 day SMA | 29.21 | 29.23 | 29.41 |
| 50 day SMA | 30.7 | 30.85 | 31.09 |
| 100 day SMA | 36.76 | 36.95 | 37.16 |
| 150 day SMA | 40.8 | 40.92 | 41.09 |
| 200 day SMA | 43.3 | 43.41 | 43.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.