Login or Join

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1081.45 and 1094.25

Daily Target 11078.7
Daily Target 21084.2
Daily Target 31091.5
Daily Target 41097
Daily Target 51104.3

Daily price and volume Aurobindo Pharma

Date Closing Open Range Volume
Tue 19 August 2025 1089.70 (0.04%) 1092.00 1086.00 - 1098.80 0.2408 times
Mon 18 August 2025 1089.30 (0.53%) 1093.70 1070.80 - 1093.70 0.9592 times
Thu 14 August 2025 1083.60 (0.5%) 1081.00 1070.00 - 1113.00 1.074 times
Wed 13 August 2025 1078.20 (1.89%) 1059.20 1057.20 - 1083.60 0.4136 times
Tue 12 August 2025 1058.20 (0.5%) 1052.50 1045.10 - 1068.50 0.6225 times
Mon 11 August 2025 1052.90 (1.04%) 1042.00 1031.80 - 1056.40 0.7407 times
Fri 08 August 2025 1042.10 (-2.57%) 1070.10 1039.20 - 1070.80 0.8205 times
Thu 07 August 2025 1069.60 (-0.25%) 1060.10 1047.60 - 1084.30 0.8821 times
Wed 06 August 2025 1072.30 (-0.65%) 1070.90 1060.20 - 1085.00 1.703 times
Tue 05 August 2025 1079.30 (-1.02%) 1073.10 1060.90 - 1109.40 2.5436 times
Mon 04 August 2025 1090.40 (0.98%) 1085.10 1076.00 - 1101.40 0.6669 times

 Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1066.25 and 1094.25

Weekly Target 11058.43
Weekly Target 21074.07
Weekly Target 31086.4333333333
Weekly Target 41102.07
Weekly Target 51114.43

Weekly price and volumes for Aurobindo Pharma

Date Closing Open Range Volume
Tue 19 August 2025 1089.70 (0.56%) 1093.70 1070.80 - 1098.80 0.2388 times
Thu 14 August 2025 1083.60 (3.98%) 1042.00 1031.80 - 1113.00 0.5673 times
Fri 08 August 2025 1042.10 (-3.49%) 1085.10 1039.20 - 1109.40 1.3167 times
Fri 01 August 2025 1079.80 (-3.83%) 1124.00 1075.30 - 1172.70 1.8018 times
Fri 25 July 2025 1122.80 (-1.47%) 1139.00 1100.00 - 1148.60 0.697 times
Fri 18 July 2025 1139.50 (1.31%) 1124.70 1122.60 - 1166.80 0.596 times
Fri 11 July 2025 1124.80 (-5.58%) 1188.00 1115.20 - 1193.00 1.1677 times
Fri 04 July 2025 1191.30 (6.27%) 1150.00 1112.00 - 1197.00 1.3596 times
Fri 27 June 2025 1121.00 (2.17%) 1094.10 1087.20 - 1138.80 0.7963 times
Fri 20 June 2025 1097.20 (-4.61%) 1152.10 1078.50 - 1157.00 1.4588 times
Fri 13 June 2025 1150.20 (-0.94%) 1161.90 1135.60 - 1194.30 0.8195 times

 weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1004.65 and 1116.85

Monthly Target 1976.3
Monthly Target 21033
Monthly Target 31088.5
Monthly Target 41145.2
Monthly Target 51200.7

Monthly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Tue 19 August 2025 1089.70 (-4.4%) 1142.00 1031.80 - 1144.00 0.5959 times
Thu 31 July 2025 1139.80 (0.44%) 1137.10 1100.00 - 1197.00 1.1787 times
Mon 30 June 2025 1134.80 (-1.13%) 1151.00 1078.50 - 1194.30 1.0305 times
Fri 30 May 2025 1147.80 (-6.61%) 1234.00 1119.90 - 1251.40 1.1067 times
Wed 30 April 2025 1229.10 (5.91%) 1156.50 1010.00 - 1278.60 1.5747 times
Fri 28 March 2025 1160.50 (9.66%) 1061.50 1031.05 - 1230.70 0.6525 times
Fri 28 February 2025 1058.30 (-9.69%) 1135.00 1052.70 - 1219.90 0.853 times
Fri 31 January 2025 1171.90 (-12.18%) 1334.85 1133.05 - 1356.20 0.9701 times
Tue 31 December 2024 1334.50 (5.69%) 1263.00 1173.10 - 1340.85 1.0652 times
Fri 29 November 2024 1262.60 (-9.59%) 1407.45 1215.60 - 1417.30 0.9726 times
Thu 31 October 2024 1396.50 (-4.4%) 1455.00 1385.05 - 1520.05 0.8305 times

 monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1084.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1097 and price is deviating by 33 points

Upper Bollinger band is at 1161 and lower is at 1032, while middle bands are at 1065 and 1129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AurobindoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurobindoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.56 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.

AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period DMA value
5 day DMA 1079.8
12 day DMA 1073.78
20 day DMA 1096.2
35 day DMA 1119.08
50 day DMA 1120.96
100 day DMA 1148.49
150 day DMA 1148.08
200 day DMA 1181.57

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.151078.371072.91
12 day EMA1084.551083.611082.58
20 day EMA1093.971094.421094.96
35 day EMA1105.781106.731107.76
50 day EMA1119.591120.811122.1

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.81072.441063
12 day SMA1073.781077.961083.68
20 day SMA1096.21098.641101.15
35 day SMA1119.081120.371121.27
50 day SMA1120.961122.391123.83
100 day SMA1148.491149.691150.8
150 day SMA1148.081149.141150.42
200 day SMA1181.571183.31184.99

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1092.60 1094.00 1087.60 to 1102.30 0.99 times
18 Mon 1092.30 1091.50 1073.60 to 1094.60 1 times
14 Thu 1086.00 1087.40 1076.60 to 1116.80 1 times
13 Wed 1082.30 1068.30 1058.90 to 1088.00 0.99 times
12 Tue 1059.70 1053.10 1048.80 to 1071.90 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1099.50 1097.20 1095.50 to 1108.20 1.22 times
18 Mon 1098.40 1095.60 1080.10 to 1100.60 1.02 times
14 Thu 1092.30 1095.00 1086.20 to 1122.00 0.97 times
13 Wed 1087.80 1070.10 1066.10 to 1093.00 0.91 times
12 Tue 1065.50 1056.90 1055.60 to 1077.00 0.89 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1103.40 1103.70 1103.00 to 1110.00 1.01 times
18 Mon 1103.70 1095.00 1088.60 to 1105.00 1.07 times
14 Thu 1098.00 1105.20 1095.00 to 1125.90 1.06 times
13 Wed 1094.00 1086.00 1086.00 to 1099.00 0.91 times
12 Tue 1069.20 1066.30 1064.00 to 1078.40 0.94 times

Option chain for Aurobindo Pharma AUROPHARMA 28 Thu August 2025 expiry

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date CE PE PCR
19 Tue August 2025 0.30245.00 4
18 Mon August 2025 0.30245.00 4
14 Thu August 2025 0.30245.00 3.76
13 Wed August 2025 0.50264.00 3.68

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date CE PE PCR
19 Tue August 2025 0.70169.10 1.27
18 Mon August 2025 0.70169.10 1.27
14 Thu August 2025 0.70169.10 1.27
13 Wed August 2025 0.70169.10 1.27

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date CE PE PCR
19 Tue August 2025 0.40195.00 0.1
18 Mon August 2025 0.55195.00 0.1
14 Thu August 2025 0.60195.00 0.09
13 Wed August 2025 0.65195.00 0.08

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date CE PE PCR
19 Tue August 2025 0.60172.35 0.08
18 Mon August 2025 0.60172.35 0.08
14 Thu August 2025 0.75172.35 0.07
13 Wed August 2025 0.80172.35 0.07

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date CE PE PCR
19 Tue August 2025 0.75145.25 0.06
18 Mon August 2025 0.65145.25 0.06
14 Thu August 2025 0.70145.25 0.06
13 Wed August 2025 1.10176.60 0.06

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date CE PE PCR
19 Tue August 2025 0.80152.70 0.09
18 Mon August 2025 1.10152.70 0.09
14 Thu August 2025 1.15152.70 0.08
13 Wed August 2025 1.25152.70 0.08

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date CE PE PCR
19 Tue August 2025 0.95138.55 0.05
18 Mon August 2025 1.45138.55 0.05
14 Thu August 2025 1.70138.55 0.05
13 Wed August 2025 1.70138.55 0.1

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date CE PE PCR
19 Tue August 2025 1.50108.40 0.19
18 Mon August 2025 2.10109.00 0.17
14 Thu August 2025 2.55100.45 0.16
13 Wed August 2025 2.40115.00 0.16

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date CE PE PCR
19 Tue August 2025 2.1089.00 0.15
18 Mon August 2025 2.7597.15 0.15
14 Thu August 2025 3.3597.15 0.14
13 Wed August 2025 3.20123.90 0.11

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date CE PE PCR
19 Tue August 2025 3.3570.25 0.2
18 Mon August 2025 4.1070.65 0.22
14 Thu August 2025 4.8578.20 0.23
13 Wed August 2025 4.6082.75 0.25

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date CE PE PCR
19 Tue August 2025 5.3052.50 0.3
18 Mon August 2025 6.3555.15 0.22
14 Thu August 2025 7.1060.25 0.25
13 Wed August 2025 6.5065.05 0.24

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date CE PE PCR
19 Tue August 2025 8.9536.20 0.37
18 Mon August 2025 10.4037.80 0.51
14 Thu August 2025 10.8045.05 0.51
13 Wed August 2025 10.3049.00 0.49

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date CE PE PCR
19 Tue August 2025 15.3022.40 0.4
18 Mon August 2025 17.6025.05 0.34
14 Thu August 2025 17.1531.05 0.33
13 Wed August 2025 15.8034.95 0.36

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date CE PE PCR
19 Tue August 2025 25.6512.75 0.85
18 Mon August 2025 27.4515.45 0.78
14 Thu August 2025 26.4020.50 0.74
13 Wed August 2025 25.1023.75 0.71

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date CE PE PCR
19 Tue August 2025 39.707.10 1.22
18 Mon August 2025 41.559.55 1.12
14 Thu August 2025 38.9013.20 1.25
13 Wed August 2025 37.3015.75 1.52

AurobindoPharma AUROPHARMA Option strike: 1040.00

Date CE PE PCR
19 Tue August 2025 56.954.15 4.83
18 Mon August 2025 58.406.10 4.58
14 Thu August 2025 54.258.65 4.85
13 Wed August 2025 53.0010.85 4.91

AurobindoPharma AUROPHARMA Option strike: 1020.00

Date CE PE PCR
19 Tue August 2025 76.302.35 8.65
18 Mon August 2025 76.304.20 9.09
14 Thu August 2025 72.605.60 5.92
13 Wed August 2025 68.957.70 6.43

AurobindoPharma AUROPHARMA Option strike: 1000.00

Date CE PE PCR
19 Tue August 2025 93.901.55 4.16
18 Mon August 2025 88.403.00 6.42
14 Thu August 2025 87.354.05 6.39
13 Wed August 2025 86.655.65 6.63

AurobindoPharma AUROPHARMA Option strike: 980.00

Date CE PE PCR
19 Tue August 2025 113.851.10 7.03
18 Mon August 2025 113.852.35 5.9
14 Thu August 2025 104.352.85 5.5
13 Wed August 2025 104.354.10 5.53

AurobindoPharma AUROPHARMA Option strike: 960.00

Date CE PE PCR
19 Tue August 2025 126.501.00 71.6
18 Mon August 2025 126.501.85 77.4
14 Thu August 2025 126.502.50 78.2
13 Wed August 2025 126.953.25 96

AurobindoPharma AUROPHARMA Option strike: 940.00

Date CE PE PCR
19 Tue August 2025 112.250.80 75.33
18 Mon August 2025 112.251.55 76.67
14 Thu August 2025 112.251.75 75.33
13 Wed August 2025 112.252.45 80

AurobindoPharma AUROPHARMA Option strike: 920.00

Date CE PE PCR
19 Tue August 2025 156.300.60 204.67
18 Mon August 2025 156.301.25 236.67
14 Thu August 2025 156.301.35 242.33
13 Wed August 2025 156.302.00 256
Back to top | Use Dark Theme