Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1263.5 and 1336.3
| Daily Target 1 | 1240.1 |
| Daily Target 2 | 1286.9 |
| Daily Target 3 | 1312.9 |
| Daily Target 4 | 1359.7 |
| Daily Target 5 | 1385.7 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1333.70 (-0.63%) | 1335.50 | 1266.10 - 1338.90 | 1.0278 times | Wed 01 April 2026 | 1342.10 (2.89%) | 1332.20 | 1325.90 - 1359.90 | 1.4264 times | Mon 30 March 2026 | 1304.40 (-0.75%) | 1300.00 | 1298.10 - 1320.00 | 1.36 times | Fri 27 March 2026 | 1314.20 (0.49%) | 1307.80 | 1296.00 - 1327.00 | 1.0572 times | Wed 25 March 2026 | 1307.80 (2.04%) | 1290.40 | 1282.10 - 1330.00 | 1.0396 times | Tue 24 March 2026 | 1281.60 (0.23%) | 1303.00 | 1255.40 - 1310.00 | 0.9723 times | Mon 23 March 2026 | 1278.70 (-0.98%) | 1291.60 | 1268.30 - 1299.00 | 0.9663 times | Fri 20 March 2026 | 1291.40 (3.52%) | 1262.00 | 1258.30 - 1297.80 | 0.767 times | Thu 19 March 2026 | 1247.50 (-1.69%) | 1255.00 | 1240.00 - 1269.00 | 0.4488 times | Wed 18 March 2026 | 1269.00 (-1.32%) | 1278.00 | 1265.30 - 1290.50 | 0.9345 times | Tue 17 March 2026 | 1286.00 (0.5%) | 1284.90 | 1275.10 - 1295.00 | 0.3491 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1299.9 and 1393.7
| Weekly Target 1 | 1226.1 |
| Weekly Target 2 | 1279.9 |
| Weekly Target 3 | 1319.9 |
| Weekly Target 4 | 1373.7 |
| Weekly Target 5 | 1413.7 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1333.70 (1.48%) | 1300.00 | 1266.10 - 1359.90 | 0.7686 times | Fri 27 March 2026 | 1314.20 (1.77%) | 1291.60 | 1255.40 - 1330.00 | 0.8132 times | Fri 20 March 2026 | 1291.40 (-0.39%) | 1302.00 | 1240.00 - 1314.00 | 0.6627 times | Fri 13 March 2026 | 1296.50 (5.24%) | 1202.30 | 1182.10 - 1319.80 | 1.181 times | Fri 06 March 2026 | 1231.90 (0.94%) | 1186.20 | 1179.80 - 1244.70 | 0.3879 times | Fri 27 February 2026 | 1220.40 (5.32%) | 1166.10 | 1143.30 - 1250.90 | 1.0156 times | Fri 20 February 2026 | 1158.80 (1.15%) | 1142.00 | 1129.20 - 1212.80 | 1.3807 times | Fri 13 February 2026 | 1145.60 (-3.81%) | 1191.00 | 1106.00 - 1218.70 | 1.8304 times | Fri 06 February 2026 | 1191.00 (-1.38%) | 1208.00 | 1152.30 - 1247.30 | 0.8552 times | Fri 30 January 2026 | 1207.70 (6.64%) | 1139.80 | 1116.20 - 1219.00 | 1.1047 times | Fri 23 January 2026 | 1132.50 (-3.43%) | 1167.00 | 1116.50 - 1177.00 | 0.3388 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1299.9 and 1393.7
| Monthly Target 1 | 1226.1 |
| Monthly Target 2 | 1279.9 |
| Monthly Target 3 | 1319.9 |
| Monthly Target 4 | 1373.7 |
| Monthly Target 5 | 1413.7 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1333.70 (2.25%) | 1332.20 | 1266.10 - 1359.90 | 0.1736 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1653 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7843 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.9239 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.6011 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9724 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.051 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1997 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.0913 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0373 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9069 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1320.44 |
| 12 day DMA | 1294.67 |
| 20 day DMA | 1281.76 |
| 35 day DMA | 1235.67 |
| 50 day DMA | 1215.52 |
| 100 day DMA | 1207.88 |
| 150 day DMA | 1168.76 |
| 200 day DMA | 1155.06 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.35 | 1313.67 | 1299.45 |
| 12 day EMA | 1299.86 | 1293.71 | 1284.92 |
| 20 day EMA | 1280.57 | 1274.98 | 1267.92 |
| 35 day EMA | 1252.49 | 1247.71 | 1242.15 |
| 50 day EMA | 1222.5 | 1217.96 | 1212.9 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.44 | 1310.02 | 1297.34 |
| 12 day SMA | 1294.67 | 1291.57 | 1289.05 |
| 20 day SMA | 1281.76 | 1275.6 | 1269.51 |
| 35 day SMA | 1235.67 | 1231.96 | 1227.64 |
| 50 day SMA | 1215.52 | 1212.19 | 1208.81 |
| 100 day SMA | 1207.88 | 1205.95 | 1204.02 |
| 150 day SMA | 1168.76 | 1166.87 | 1164.86 |
| 200 day SMA | 1155.06 | 1154.17 | 1153.27 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1339.40 | 1339.80 | 1269.60 to 1344.70 | 1.07 times |
| 01 Wed | 1345.50 | 1325.70 | 1320.90 to 1363.00 | 1.05 times |
| 30 Mon | 1306.40 | 1311.70 | 1301.40 to 1324.80 | 1.03 times |
| 27 Fri | 1317.80 | 1317.10 | 1303.20 to 1332.80 | 0.97 times |
| 25 Wed | 1316.90 | 1289.70 | 1289.70 to 1336.80 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1344.80 | 1310.50 | 1280.00 to 1348.30 | 1.31 times |
| 01 Wed | 1350.50 | 1360.00 | 1342.40 to 1364.00 | 1.29 times |
| 30 Mon | 1311.40 | 1318.00 | 1306.20 to 1331.00 | 1.2 times |
| 27 Fri | 1323.40 | 1314.00 | 1311.70 to 1334.90 | 0.66 times |
| 25 Wed | 1321.60 | 1305.00 | 1305.00 to 1342.00 | 0.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1350.00 | 1309.60 | 1281.00 to 1350.00 | 1.5 times |
| 01 Wed | 1369.60 | 1365.00 | 1365.00 to 1369.60 | 0.5 times |
Option chain for Aurobindo Pharma AUROPHARMA 28 Tue April 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.70 | 183.10 | 0.04 |
| 01 Wed April 2026 | 7.45 | 185.00 | 0.03 |
| 30 Mon March 2026 | 4.95 | 185.00 | 0.05 |
| 27 Fri March 2026 | 8.50 | 185.00 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.65 | 118.60 | 0.26 |
| 01 Wed April 2026 | 21.25 | 118.60 | 0.24 |
| 30 Mon March 2026 | 13.60 | 118.60 | 0.24 |
| 27 Fri March 2026 | 20.90 | 118.60 | 0.37 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.50 | 85.00 | 0.07 |
| 01 Wed April 2026 | 26.80 | 82.30 | 0.06 |
| 30 Mon March 2026 | 17.35 | 111.00 | 0.05 |
| 27 Fri March 2026 | 24.95 | 107.50 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.45 | 72.00 | 0.08 |
| 01 Wed April 2026 | 33.70 | 95.70 | 0.01 |
| 30 Mon March 2026 | 22.75 | 95.70 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.35 | 61.05 | 0.29 |
| 01 Wed April 2026 | 42.10 | 58.10 | 0.32 |
| 30 Mon March 2026 | 28.35 | 75.50 | 0.06 |
| 27 Fri March 2026 | 37.80 | 68.00 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.95 | 56.25 | 0.07 |
| 01 Wed April 2026 | 46.45 | 52.00 | 0.1 |
| 30 Mon March 2026 | 31.65 | 71.50 | 0 |
| 27 Fri March 2026 | 41.75 | 71.50 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.90 | 50.60 | 1.6 |
| 01 Wed April 2026 | 51.40 | 47.45 | 0.82 |
| 30 Mon March 2026 | 35.35 | 73.30 | 0.27 |
AurobindoPharma AUROPHARMA Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.95 | 46.10 | 0.51 |
| 01 Wed April 2026 | 56.40 | 42.70 | 0.35 |
| 30 Mon March 2026 | 39.90 | 65.05 | 0.48 |
| 27 Fri March 2026 | 50.20 | 62.10 | 0.56 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.35 | 41.85 | 1.41 |
| 01 Wed April 2026 | 61.80 | 37.95 | 0.79 |
| 30 Mon March 2026 | 44.95 | 58.20 | 0.26 |
| 27 Fri March 2026 | 55.55 | 58.15 | 0.24 |
AurobindoPharma AUROPHARMA Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 67.35 | 37.30 | 1.53 |
| 01 Wed April 2026 | 66.95 | 34.10 | 1.7 |
| 30 Mon March 2026 | 49.70 | 53.30 | 0.87 |
| 27 Fri March 2026 | 60.75 | 53.85 | 1.35 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 72.35 | 33.60 | 1.59 |
| 01 Wed April 2026 | 74.70 | 30.60 | 1.36 |
| 30 Mon March 2026 | 53.80 | 48.50 | 0.67 |
| 27 Fri March 2026 | 65.95 | 49.10 | 0.38 |
AurobindoPharma AUROPHARMA Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.15 | 30.00 | 2.2 |
| 01 Wed April 2026 | 76.00 | 27.05 | 8.18 |
| 30 Mon March 2026 | 80.00 | 44.05 | 6.5 |
| 27 Fri March 2026 | 80.00 | 45.25 | 5.33 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 85.70 | 26.95 | 2.51 |
| 01 Wed April 2026 | 88.05 | 24.60 | 2.27 |
| 30 Mon March 2026 | 65.35 | 40.55 | 2.03 |
| 27 Fri March 2026 | 79.50 | 41.20 | 2.77 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 86.95 | 24.10 | 1.15 |
| 01 Wed April 2026 | 79.10 | 21.70 | 0.77 |
| 30 Mon March 2026 | 79.10 | 36.05 | 0.7 |
| 27 Fri March 2026 | 86.10 | 37.55 | 0.31 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 74.00 | 21.55 | 11 |
| 01 Wed April 2026 | 96.60 | 19.35 | 9.75 |
| 30 Mon March 2026 | 77.45 | 33.15 | 11.17 |
| 27 Fri March 2026 | 77.45 | 34.25 | 6.5 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 105.30 | 19.05 | 4.41 |
| 01 Wed April 2026 | 94.00 | 17.15 | 12.86 |
| 30 Mon March 2026 | 94.00 | 29.05 | 11.71 |
| 27 Fri March 2026 | 61.45 | 31.70 | 28.5 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 110.80 | 17.05 | 4.52 |
| 01 Wed April 2026 | 103.85 | 15.45 | 5.76 |
| 30 Mon March 2026 | 103.85 | 27.55 | 4.17 |
| 27 Fri March 2026 | 109.00 | 28.85 | 8.69 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 148.70 | 10.60 | 1.13 |
| 01 Wed April 2026 | 152.60 | 9.75 | 1.47 |
| 30 Mon March 2026 | 123.70 | 18.75 | 1.52 |
| 27 Fri March 2026 | 137.50 | 20.30 | 1.61 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 136.50 | 8.00 | 6.33 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 157.10 | 5.60 | 6 |
| 01 Wed April 2026 | 152.00 | 5.05 | 9.5 |
| 30 Mon March 2026 | 152.00 | 11.15 | 6.5 |
| 27 Fri March 2026 | 152.00 | 12.65 | 6 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 196.00 | 4.90 | 2 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 196.80 | 3.75 | 3.76 |
| 01 Wed April 2026 | 218.00 | 3.60 | 2.47 |
| 30 Mon March 2026 | 218.00 | 6.90 | 2.11 |
| 27 Fri March 2026 | 225.65 | 9.00 | 2.22 |
AurobindoPharma AUROPHARMA Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 195.95 | 3.40 | 5 |
| 01 Wed April 2026 | 254.35 | 10.60 | 10.33 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 275.30 | 2.20 | 0.67 |
| 01 Wed April 2026 | 275.30 | 2.20 | 0.67 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 228.20 | 4.65 | 0.33 |
| 01 Wed April 2026 | 228.20 | 4.65 | 0.33 |
| 30 Mon March 2026 | 228.20 | 4.65 | 0.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.