Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1519.2 and 1566.4
| Daily Target 1 | 1509.77 |
| Daily Target 2 | 1528.63 |
| Daily Target 3 | 1556.9666666667 |
| Daily Target 4 | 1575.83 |
| Daily Target 5 | 1604.17 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1547.50 (-0.5%) | 1555.20 | 1538.10 - 1585.30 | 2.2656 times | Thu 25 June 2026 | 1555.20 (1.61%) | 1536.00 | 1532.00 - 1565.00 | 1.0259 times | Wed 24 June 2026 | 1530.60 (-0.23%) | 1540.30 | 1525.20 - 1550.90 | 0.5308 times | Tue 23 June 2026 | 1534.20 (2.84%) | 1492.20 | 1492.20 - 1542.70 | 1.0226 times | Mon 22 June 2026 | 1491.90 (-0.39%) | 1498.20 | 1476.50 - 1511.00 | 0.8399 times | Fri 19 June 2026 | 1497.80 (3.75%) | 1454.00 | 1446.40 - 1503.10 | 1.2251 times | Thu 18 June 2026 | 1443.70 (1.5%) | 1429.40 | 1416.10 - 1447.70 | 0.4617 times | Wed 17 June 2026 | 1422.40 (1.84%) | 1400.00 | 1400.00 - 1434.10 | 0.5331 times | Tue 16 June 2026 | 1396.70 (-0.82%) | 1408.40 | 1391.30 - 1410.00 | 0.5455 times | Mon 15 June 2026 | 1408.30 (-4.38%) | 1462.50 | 1391.00 - 1469.40 | 1.5499 times | Fri 12 June 2026 | 1472.80 (0.59%) | 1479.00 | 1462.50 - 1481.00 | 0.3271 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1519.2 and 1566.4
| Weekly Target 1 | 1509.77 |
| Weekly Target 2 | 1528.63 |
| Weekly Target 3 | 1556.9666666667 |
| Weekly Target 4 | 1575.83 |
| Weekly Target 5 | 1604.17 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1547.50 (-0.5%) | 1555.20 | 1538.10 - 1585.30 | 0.7453 times | Thu 25 June 2026 | 1555.20 (3.83%) | 1498.20 | 1476.50 - 1565.00 | 1.1247 times | Fri 19 June 2026 | 1497.80 (1.7%) | 1462.50 | 1391.00 - 1503.10 | 1.4195 times | Fri 12 June 2026 | 1472.80 (0.72%) | 1451.30 | 1437.10 - 1481.00 | 0.6736 times | Fri 05 June 2026 | 1462.30 (2.52%) | 1426.40 | 1415.10 - 1496.50 | 0.9059 times | Fri 29 May 2026 | 1426.40 (-2.54%) | 1455.20 | 1411.00 - 1473.00 | 1.1032 times | Fri 22 May 2026 | 1463.50 (-3.19%) | 1514.30 | 1445.80 - 1550.00 | 1.2218 times | Fri 15 May 2026 | 1511.80 (1.65%) | 1487.30 | 1477.40 - 1528.00 | 0.9654 times | Fri 08 May 2026 | 1487.30 (7.04%) | 1398.00 | 1367.00 - 1513.40 | 1.1667 times | Thu 30 April 2026 | 1389.50 (-1.72%) | 1414.90 | 1378.60 - 1433.40 | 0.6738 times | Fri 24 April 2026 | 1413.80 (2.01%) | 1392.00 | 1363.50 - 1459.50 | 1.1221 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1469.25 and 1663.55
| Monthly Target 1 | 1313.63 |
| Monthly Target 2 | 1430.57 |
| Monthly Target 3 | 1507.9333333333 |
| Monthly Target 4 | 1624.87 |
| Monthly Target 5 | 1702.23 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1547.50 (8.49%) | 1426.40 | 1391.00 - 1585.30 | 1.0557 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 0.9664 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.0768 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.0447 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.5996 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8283 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5389 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.8718 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 0.9423 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.0756 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 0.9784 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1531.88 |
| 12 day DMA | 1480.43 |
| 20 day DMA | 1467.44 |
| 35 day DMA | 1475.72 |
| 50 day DMA | 1456.9 |
| 100 day DMA | 1350.69 |
| 150 day DMA | 1298.28 |
| 200 day DMA | 1251.6 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.41 | 1520.37 | 1502.96 |
| 12 day EMA | 1498.29 | 1489.34 | 1477.37 |
| 20 day EMA | 1482.97 | 1476.18 | 1467.87 |
| 35 day EMA | 1464.44 | 1459.55 | 1453.92 |
| 50 day EMA | 1455.61 | 1451.86 | 1447.64 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.88 | 1521.94 | 1499.64 |
| 12 day SMA | 1480.43 | 1472.61 | 1463.76 |
| 20 day SMA | 1467.44 | 1461.39 | 1455.42 |
| 35 day SMA | 1475.72 | 1473.75 | 1471.72 |
| 50 day SMA | 1456.9 | 1453.43 | 1449.12 |
| 100 day SMA | 1350.69 | 1346.72 | 1342.57 |
| 150 day SMA | 1298.28 | 1296.21 | 1293.99 |
| 200 day SMA | 1251.6 | 1249.03 | 1246.37 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1544.30 | 1559.80 | 1539.00 to 1583.60 | 0.47 times |
| 25 Thu | 1554.00 | 1525.60 | 1525.60 to 1563.60 | 0.89 times |
| 24 Wed | 1536.20 | 1539.80 | 1532.50 to 1551.70 | 1.1 times |
| 23 Tue | 1538.60 | 1499.00 | 1499.00 to 1546.00 | 1.23 times |
| 22 Mon | 1497.60 | 1502.70 | 1477.00 to 1510.20 | 1.31 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1553.00 | 1570.10 | 1548.10 to 1590.60 | 1.48 times |
| 25 Thu | 1558.80 | 1557.00 | 1545.70 to 1568.00 | 1.23 times |
| 24 Wed | 1539.90 | 1555.00 | 1537.10 to 1559.40 | 0.97 times |
| 23 Tue | 1545.80 | 1516.00 | 1516.00 to 1553.00 | 0.73 times |
| 22 Mon | 1506.60 | 1508.70 | 1486.20 to 1519.10 | 0.6 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1570.00 | 1580.00 | 1570.00 to 1594.00 | 1.12 times |
| 25 Thu | 1565.00 | 1556.00 | 1556.00 to 1572.20 | 0.97 times |
| 24 Wed | 1548.00 | 1567.30 | 1548.00 to 1567.30 | 0.95 times |
| 23 Tue | 1551.70 | 1534.00 | 1534.00 to 1557.80 | 1.15 times |
| 22 Mon | 1508.00 | 1515.00 | 1498.00 to 1515.00 | 0.81 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Tue June 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 231.35 | 0.09 |
| 25 Thu June 2026 | 0.75 | 231.35 | 0.07 |
| 24 Wed June 2026 | 0.65 | 231.35 | 0.07 |
| 23 Tue June 2026 | 1.05 | 231.35 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 133.80 | 0.05 |
| 25 Thu June 2026 | 0.55 | 202.00 | 0.05 |
| 24 Wed June 2026 | 0.75 | 202.00 | 0.04 |
| 23 Tue June 2026 | 1.60 | 202.00 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 156.70 | 0.06 |
| 25 Thu June 2026 | 0.65 | 156.70 | 0.04 |
| 24 Wed June 2026 | 1.60 | 156.70 | 0.06 |
| 23 Tue June 2026 | 2.85 | 156.70 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 70.70 | 0.01 |
| 25 Thu June 2026 | 1.20 | 136.70 | 0.01 |
| 24 Wed June 2026 | 2.40 | 136.70 | 0.02 |
| 23 Tue June 2026 | 4.15 | 136.70 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.10 | 53.80 | 0.05 |
| 25 Thu June 2026 | 3.75 | 67.20 | 0.01 |
| 24 Wed June 2026 | 3.80 | 67.20 | 0.01 |
| 23 Tue June 2026 | 5.80 | 67.20 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.85 | 37.35 | 0.39 |
| 25 Thu June 2026 | 6.80 | 33.00 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.15 | 18.35 | 1.34 |
| 25 Thu June 2026 | 11.35 | 18.10 | 0.65 |
| 24 Wed June 2026 | 10.25 | 35.60 | 0.15 |
| 23 Tue June 2026 | 13.45 | 35.55 | 0.26 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.55 | 5.85 | 1.34 |
| 25 Thu June 2026 | 21.15 | 8.15 | 1.1 |
| 24 Wed June 2026 | 16.55 | 21.55 | 0.69 |
| 23 Tue June 2026 | 20.90 | 23.30 | 0.49 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 26.75 | 3.10 | 1.96 |
| 25 Thu June 2026 | 35.50 | 2.50 | 2.3 |
| 24 Wed June 2026 | 26.55 | 12.15 | 1.41 |
| 23 Tue June 2026 | 31.15 | 14.05 | 1.26 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 45.20 | 0.25 | 1.04 |
| 25 Thu June 2026 | 52.75 | 0.80 | 0.88 |
| 24 Wed June 2026 | 40.55 | 6.30 | 0.69 |
| 23 Tue June 2026 | 45.00 | 7.90 | 0.64 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 61.30 | 0.10 | 1.2 |
| 25 Thu June 2026 | 72.25 | 0.80 | 1.8 |
| 24 Wed June 2026 | 58.10 | 3.35 | 1.92 |
| 23 Tue June 2026 | 62.25 | 4.50 | 1.69 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 84.05 | 0.10 | 1.53 |
| 25 Thu June 2026 | 90.45 | 0.30 | 1.42 |
| 24 Wed June 2026 | 80.35 | 1.90 | 1.56 |
| 23 Tue June 2026 | 79.70 | 2.70 | 1.22 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 105.80 | 0.30 | 1.18 |
| 25 Thu June 2026 | 113.00 | 0.30 | 0.61 |
| 24 Wed June 2026 | 96.00 | 1.40 | 0.85 |
| 23 Tue June 2026 | 98.05 | 2.00 | 0.9 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 126.00 | 0.10 | 1.32 |
| 25 Thu June 2026 | 134.00 | 0.30 | 1.54 |
| 24 Wed June 2026 | 118.15 | 0.95 | 1.82 |
| 23 Tue June 2026 | 117.00 | 1.50 | 1.91 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 148.55 | 0.20 | 3.47 |
| 25 Thu June 2026 | 154.00 | 0.15 | 2.23 |
| 24 Wed June 2026 | 137.50 | 0.75 | 2.62 |
| 23 Tue June 2026 | 137.50 | 1.05 | 2.92 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 165.20 | 0.05 | 0.92 |
| 25 Thu June 2026 | 165.20 | 0.25 | 1.04 |
| 24 Wed June 2026 | 165.20 | 0.45 | 1.12 |
| 23 Tue June 2026 | 151.35 | 0.60 | 1.17 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 180.05 | 0.15 | 5.04 |
| 25 Thu June 2026 | 180.05 | 0.15 | 5.13 |
| 24 Wed June 2026 | 180.05 | 0.40 | 6.13 |
| 23 Tue June 2026 | 180.05 | 0.60 | 6.3 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 180.60 | 0.40 | 1.71 |
| 25 Thu June 2026 | 180.60 | 0.40 | 1.71 |
| 24 Wed June 2026 | 180.60 | 0.40 | 1.71 |
| 23 Tue June 2026 | 180.60 | 0.45 | 3 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 242.80 | 0.05 | 4.11 |
| 25 Thu June 2026 | 243.70 | 0.20 | 4.18 |
| 24 Wed June 2026 | 243.70 | 0.25 | 4.91 |
| 23 Tue June 2026 | 120.85 | 0.50 | 5.18 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 259.40 | 0.05 | 2 |
| 25 Thu June 2026 | 259.40 | 0.10 | 2.4 |
| 24 Wed June 2026 | 259.40 | 0.65 | 2.4 |
| 23 Tue June 2026 | 259.40 | 0.65 | 2.4 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 330.00 | 0.45 | 19 |
| 25 Thu June 2026 | 316.00 | 0.45 | 19 |
| 24 Wed June 2026 | 297.00 | 0.30 | 9.5 |
| 23 Tue June 2026 | 299.20 | 0.30 | 6.67 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 347.60 | 0.15 | 2.57 |
| 25 Thu June 2026 | 358.35 | 0.35 | 1.86 |
| 24 Wed June 2026 | 340.00 | 0.45 | 2 |
| 23 Tue June 2026 | 244.95 | 0.50 | 1.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.