Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1111.8 and 1141.5
| Daily Target 1 | 1104.9 |
| Daily Target 2 | 1118.7 |
| Daily Target 3 | 1134.6 |
| Daily Target 4 | 1148.4 |
| Daily Target 5 | 1164.3 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1132.50 (-1.12%) | 1145.30 | 1120.80 - 1150.50 | 0.7182 times | Thu 22 January 2026 | 1145.30 (2.1%) | 1130.10 | 1130.10 - 1149.00 | 0.8738 times | Wed 21 January 2026 | 1121.70 (-1.75%) | 1133.90 | 1116.50 - 1160.60 | 1.1372 times | Tue 20 January 2026 | 1141.70 (-2.22%) | 1167.60 | 1137.10 - 1167.70 | 0.7958 times | Mon 19 January 2026 | 1167.60 (-0.43%) | 1167.00 | 1160.10 - 1177.00 | 0.767 times | Fri 16 January 2026 | 1172.70 (-0.63%) | 1174.20 | 1166.30 - 1195.50 | 1.2754 times | Wed 14 January 2026 | 1180.10 (1.06%) | 1165.00 | 1158.00 - 1189.10 | 1.019 times | Tue 13 January 2026 | 1167.70 (-0.44%) | 1185.00 | 1154.40 - 1185.00 | 1.1995 times | Mon 12 January 2026 | 1172.90 (-2.15%) | 1193.10 | 1166.50 - 1197.80 | 0.9668 times | Fri 09 January 2026 | 1198.70 (-0.61%) | 1206.00 | 1188.00 - 1211.40 | 1.2474 times | Thu 08 January 2026 | 1206.10 (-2.37%) | 1236.00 | 1203.00 - 1236.00 | 1.2341 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1094.25 and 1154.75
| Weekly Target 1 | 1081.5 |
| Weekly Target 2 | 1107 |
| Weekly Target 3 | 1142 |
| Weekly Target 4 | 1167.5 |
| Weekly Target 5 | 1202.5 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1132.50 (-3.43%) | 1167.00 | 1116.50 - 1177.00 | 0.7949 times | Fri 16 January 2026 | 1172.70 (-2.17%) | 1193.10 | 1154.40 - 1197.80 | 0.8262 times | Fri 09 January 2026 | 1198.70 (-1.37%) | 1220.00 | 1188.00 - 1270.80 | 1.7203 times | Fri 02 January 2026 | 1215.40 (0.76%) | 1206.20 | 1170.20 - 1217.50 | 1.106 times | Fri 26 December 2025 | 1206.20 (-1.54%) | 1225.10 | 1203.80 - 1236.10 | 0.4432 times | Fri 19 December 2025 | 1225.10 (2.51%) | 1200.00 | 1172.10 - 1240.70 | 0.9884 times | Fri 12 December 2025 | 1195.10 (-1.85%) | 1217.60 | 1160.50 - 1219.50 | 0.9274 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.7935 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 1.1459 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 1.2543 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 2.5794 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1047.35 and 1201.65
| Monthly Target 1 | 1018.97 |
| Monthly Target 2 | 1075.73 |
| Monthly Target 3 | 1173.2666666667 |
| Monthly Target 4 | 1230.03 |
| Monthly Target 5 | 1327.57 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1132.50 (-4.27%) | 1190.00 | 1116.50 - 1270.80 | 0.5495 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.6161 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9968 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0774 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2298 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.1187 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0633 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9296 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 0.9983 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4205 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.5886 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1141.76 |
| 12 day DMA | 1170.2 |
| 20 day DMA | 1183.26 |
| 35 day DMA | 1189.5 |
| 50 day DMA | 1198.46 |
| 100 day DMA | 1149.12 |
| 150 day DMA | 1135.12 |
| 200 day DMA | 1144.6 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.35 | 1148.77 | 1150.51 |
| 12 day EMA | 1162.17 | 1167.56 | 1171.61 |
| 20 day EMA | 1173.71 | 1178.05 | 1181.5 |
| 35 day EMA | 1183.46 | 1186.46 | 1188.88 |
| 50 day EMA | 1189.11 | 1191.42 | 1193.3 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.76 | 1149.8 | 1156.76 |
| 12 day SMA | 1170.2 | 1178.43 | 1183.61 |
| 20 day SMA | 1183.26 | 1187.2 | 1190.84 |
| 35 day SMA | 1189.5 | 1191.68 | 1193.68 |
| 50 day SMA | 1198.46 | 1199.48 | 1199.94 |
| 100 day SMA | 1149.12 | 1148.07 | 1146.88 |
| 150 day SMA | 1135.12 | 1134.93 | 1134.7 |
| 200 day SMA | 1144.6 | 1144.82 | 1144.89 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1131.80 | 1144.00 | 1119.90 to 1149.00 | 0.31 times |
| 22 Thu | 1144.10 | 1134.70 | 1124.60 to 1148.00 | 0.59 times |
| 21 Wed | 1120.50 | 1144.70 | 1116.00 to 1160.70 | 0.93 times |
| 20 Tue | 1143.80 | 1168.80 | 1138.00 to 1168.80 | 1.5 times |
| 19 Mon | 1170.10 | 1173.40 | 1159.40 to 1176.90 | 1.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1137.60 | 1157.00 | 1125.20 to 1157.00 | 1.91 times |
| 22 Thu | 1149.80 | 1131.20 | 1131.20 to 1153.60 | 1.55 times |
| 21 Wed | 1126.50 | 1162.10 | 1123.00 to 1168.10 | 1.07 times |
| 20 Tue | 1150.70 | 1169.00 | 1144.00 to 1173.40 | 0.34 times |
| 19 Mon | 1174.80 | 1172.90 | 1166.30 to 1182.90 | 0.13 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1145.40 | 1154.80 | 1135.00 to 1159.30 | 1.49 times |
| 22 Thu | 1158.70 | 1150.50 | 1147.80 to 1159.80 | 1.02 times |
| 21 Wed | 1132.00 | 1155.20 | 1132.00 to 1155.20 | 0.83 times |
| 20 Tue | 1155.60 | 1173.70 | 1153.50 to 1173.70 | 0.87 times |
| 19 Mon | 1185.00 | 0.00 | 0.00 to 0.00 | 0.79 times |
Option chain for Aurobindo Pharma AUROPHARMA 27 Tue January 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 229.25 | 0.35 |
| 22 Thu January 2026 | 0.30 | 229.25 | 0.25 |
| 21 Wed January 2026 | 0.30 | 229.25 | 0.25 |
| 20 Tue January 2026 | 0.45 | 185.55 | 0.21 |
| 19 Mon January 2026 | 0.45 | 185.55 | 0.16 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 203.00 | 0.11 |
| 22 Thu January 2026 | 0.40 | 219.30 | 0.1 |
| 21 Wed January 2026 | 0.30 | 219.30 | 0.09 |
| 20 Tue January 2026 | 0.80 | 141.75 | 0.08 |
| 19 Mon January 2026 | 0.80 | 141.75 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 173.00 | 0.03 |
| 22 Thu January 2026 | 0.15 | 180.00 | 0.03 |
| 21 Wed January 2026 | 0.35 | 199.65 | 0.03 |
| 20 Tue January 2026 | 0.65 | 90.50 | 0.03 |
| 19 Mon January 2026 | 0.95 | 90.50 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 168.00 | 0.09 |
| 22 Thu January 2026 | 0.20 | 165.00 | 0.14 |
| 21 Wed January 2026 | 0.35 | 161.25 | 0.13 |
| 20 Tue January 2026 | 0.70 | 140.00 | 0.1 |
| 19 Mon January 2026 | 1.30 | 68.10 | 0.1 |
AurobindoPharma AUROPHARMA Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 170.10 | 0.07 |
| 22 Thu January 2026 | 0.40 | 170.10 | 0.05 |
| 21 Wed January 2026 | 0.40 | 170.10 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 148.60 | 0.24 |
| 22 Thu January 2026 | 0.45 | 136.00 | 0.29 |
| 21 Wed January 2026 | 0.50 | 159.85 | 0.36 |
| 20 Tue January 2026 | 0.90 | 103.10 | 0.33 |
| 19 Mon January 2026 | 1.55 | 103.10 | 0.31 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 150.15 | 0.2 |
| 22 Thu January 2026 | 0.30 | 150.15 | 0.2 |
| 21 Wed January 2026 | 0.55 | 150.15 | 0.19 |
| 20 Tue January 2026 | 0.95 | 126.00 | 0.14 |
| 19 Mon January 2026 | 1.70 | 94.05 | 0.13 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 130.00 | 0.09 |
| 22 Thu January 2026 | 0.35 | 125.00 | 0.09 |
| 21 Wed January 2026 | 0.75 | 140.95 | 0.09 |
| 20 Tue January 2026 | 1.05 | 119.95 | 0.09 |
| 19 Mon January 2026 | 1.95 | 86.50 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 129.00 | 0.13 |
| 22 Thu January 2026 | 0.25 | 107.20 | 0.13 |
| 21 Wed January 2026 | 0.70 | 107.20 | 0.13 |
| 20 Tue January 2026 | 1.00 | 107.20 | 0.12 |
| 19 Mon January 2026 | 2.05 | 82.40 | 0.13 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 96.00 | 0.15 |
| 22 Thu January 2026 | 0.35 | 97.00 | 0.17 |
| 21 Wed January 2026 | 0.80 | 119.85 | 0.18 |
| 20 Tue January 2026 | 1.10 | 92.95 | 0.15 |
| 19 Mon January 2026 | 2.40 | 73.30 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 87.65 | 0.26 |
| 22 Thu January 2026 | 0.35 | 87.65 | 0.24 |
| 21 Wed January 2026 | 0.80 | 109.80 | 0.24 |
| 20 Tue January 2026 | 1.25 | 88.95 | 0.22 |
| 19 Mon January 2026 | 2.90 | 65.95 | 0.24 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 99.45 | 0.24 |
| 22 Thu January 2026 | 0.50 | 75.05 | 0.23 |
| 21 Wed January 2026 | 1.00 | 101.80 | 0.24 |
| 20 Tue January 2026 | 1.50 | 79.35 | 0.26 |
| 19 Mon January 2026 | 3.80 | 54.50 | 0.28 |
AurobindoPharma AUROPHARMA Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 69.90 | 1.04 |
| 22 Thu January 2026 | 0.75 | 69.90 | 0.77 |
| 21 Wed January 2026 | 1.15 | 69.75 | 0.75 |
| 20 Tue January 2026 | 1.85 | 69.75 | 0.78 |
| 19 Mon January 2026 | 4.95 | 41.85 | 0.89 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.70 | 67.10 | 0.34 |
| 22 Thu January 2026 | 1.35 | 56.15 | 0.26 |
| 21 Wed January 2026 | 1.40 | 79.85 | 0.25 |
| 20 Tue January 2026 | 2.20 | 59.45 | 0.65 |
| 19 Mon January 2026 | 6.85 | 35.20 | 0.69 |
AurobindoPharma AUROPHARMA Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 58.50 | 0.84 |
| 22 Thu January 2026 | 2.00 | 48.50 | 0.97 |
| 21 Wed January 2026 | 1.60 | 70.00 | 0.81 |
| 20 Tue January 2026 | 3.00 | 52.05 | 1.08 |
| 19 Mon January 2026 | 9.50 | 30.05 | 0.86 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.05 | 51.20 | 0.78 |
| 22 Thu January 2026 | 2.65 | 38.80 | 0.67 |
| 21 Wed January 2026 | 2.00 | 61.75 | 0.48 |
| 20 Tue January 2026 | 4.15 | 41.80 | 0.66 |
| 19 Mon January 2026 | 12.80 | 22.55 | 0.78 |
AurobindoPharma AUROPHARMA Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.25 | 50.00 | 1.2 |
| 22 Thu January 2026 | 3.80 | 30.40 | 1.1 |
| 21 Wed January 2026 | 2.60 | 51.80 | 1.28 |
| 20 Tue January 2026 | 5.75 | 33.80 | 3.14 |
| 19 Mon January 2026 | 17.30 | 17.10 | 1.21 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.95 | 33.85 | 0.45 |
| 22 Thu January 2026 | 6.20 | 21.75 | 0.66 |
| 21 Wed January 2026 | 3.45 | 41.85 | 0.63 |
| 20 Tue January 2026 | 8.15 | 24.65 | 0.54 |
| 19 Mon January 2026 | 22.65 | 12.60 | 1 |
AurobindoPharma AUROPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.70 | 24.95 | 0.07 |
| 22 Thu January 2026 | 9.55 | 15.35 | 0.34 |
| 21 Wed January 2026 | 4.80 | 33.40 | 0.77 |
| 20 Tue January 2026 | 12.00 | 19.25 | 1.58 |
| 19 Mon January 2026 | 29.60 | 9.20 | 1.92 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.80 | 13.35 | 0.31 |
| 22 Thu January 2026 | 13.85 | 9.80 | 0.9 |
| 21 Wed January 2026 | 6.85 | 26.15 | 0.7 |
| 20 Tue January 2026 | 15.70 | 12.95 | 1.48 |
| 19 Mon January 2026 | 49.90 | 5.35 | 8.94 |
AurobindoPharma AUROPHARMA Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.90 | 6.65 | 1.42 |
| 22 Thu January 2026 | 19.05 | 5.70 | 1.21 |
| 21 Wed January 2026 | 9.90 | 19.20 | 1.51 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 16.15 | 4.00 | 0.69 |
| 22 Thu January 2026 | 26.70 | 3.15 | 0.95 |
| 21 Wed January 2026 | 14.20 | 13.30 | 1.21 |
| 20 Tue January 2026 | 50.30 | 6.45 | 43.78 |
| 19 Mon January 2026 | 50.30 | 3.40 | 39 |
AurobindoPharma AUROPHARMA Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 60.65 | 1.60 | 61.5 |
| 22 Thu January 2026 | 60.65 | 1.75 | 69 |
| 21 Wed January 2026 | 60.65 | 9.35 | 91 |
| 20 Tue January 2026 | 60.65 | 4.30 | 112.5 |
| 19 Mon January 2026 | 60.65 | 2.45 | 106.5 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 28.05 | 0.75 | 30.79 |
| 22 Thu January 2026 | 44.50 | 0.90 | 23.52 |
| 21 Wed January 2026 | 26.35 | 5.85 | 17.43 |
| 20 Tue January 2026 | 72.05 | 3.15 | 25.48 |
| 19 Mon January 2026 | 72.05 | 2.00 | 25.06 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 113.95 | 0.35 | 42.67 |
| 22 Thu January 2026 | 113.95 | 0.60 | 40.33 |
| 21 Wed January 2026 | 113.95 | 2.60 | 46.33 |
| 20 Tue January 2026 | 113.95 | 1.70 | 37.67 |
| 19 Mon January 2026 | 113.95 | 1.20 | 32 |
AurobindoPharma AUROPHARMA Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 52.70 | 0.80 | 2.83 |
| 22 Thu January 2026 | 52.70 | 0.80 | 2.83 |
| 21 Wed January 2026 | 52.70 | 2.00 | 3 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 113.15 | 0.10 | 9 |
| 22 Thu January 2026 | 113.15 | 0.50 | 9.3 |
| 21 Wed January 2026 | 113.15 | 1.50 | 10.9 |
| 20 Tue January 2026 | 113.15 | 1.10 | 10.5 |
| 19 Mon January 2026 | 113.15 | 1.15 | 9.7 |
AurobindoPharma AUROPHARMA Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 81.45 | 0.10 | 2.43 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 81.20 | 0.05 | 8.75 |
| 22 Thu January 2026 | 81.20 | 0.25 | 12.75 |
| 21 Wed January 2026 | 81.20 | 1.00 | 8.75 |
| 20 Tue January 2026 | 132.70 | 0.90 | 11.25 |
| 19 Mon January 2026 | 132.70 | 0.80 | 11.5 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 103.20 | 0.90 | 2.67 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 143.35 | 0.20 | 4 |
| 22 Thu January 2026 | 143.35 | 0.20 | 4 |
| 21 Wed January 2026 | 123.60 | 0.10 | 1.8 |
| 20 Tue January 2026 | 240.00 | 0.10 | 4.5 |
| 19 Mon January 2026 | 240.00 | 0.85 | 6.5 |
AurobindoPharma AUROPHARMA Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 163.00 | 0.10 | 0.33 |
| 22 Thu January 2026 | 163.45 | 0.10 | 0.14 |
| 21 Wed January 2026 | 163.45 | 0.10 | 0.14 |
| 20 Tue January 2026 | 210.95 | 2.05 | 0.25 |
| 19 Mon January 2026 | 210.95 | 2.05 | 0.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.