AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1519.2 and 1566.4

Daily Target 11509.77
Daily Target 21528.63
Daily Target 31556.9666666667
Daily Target 41575.83
Daily Target 51604.17

Daily price and volume Aurobindo Pharma

Date Closing Open Range Volume
Mon 29 June 2026 1547.50 (-0.5%) 1555.20 1538.10 - 1585.30 2.2656 times
Thu 25 June 2026 1555.20 (1.61%) 1536.00 1532.00 - 1565.00 1.0259 times
Wed 24 June 2026 1530.60 (-0.23%) 1540.30 1525.20 - 1550.90 0.5308 times
Tue 23 June 2026 1534.20 (2.84%) 1492.20 1492.20 - 1542.70 1.0226 times
Mon 22 June 2026 1491.90 (-0.39%) 1498.20 1476.50 - 1511.00 0.8399 times
Fri 19 June 2026 1497.80 (3.75%) 1454.00 1446.40 - 1503.10 1.2251 times
Thu 18 June 2026 1443.70 (1.5%) 1429.40 1416.10 - 1447.70 0.4617 times
Wed 17 June 2026 1422.40 (1.84%) 1400.00 1400.00 - 1434.10 0.5331 times
Tue 16 June 2026 1396.70 (-0.82%) 1408.40 1391.30 - 1410.00 0.5455 times
Mon 15 June 2026 1408.30 (-4.38%) 1462.50 1391.00 - 1469.40 1.5499 times
Fri 12 June 2026 1472.80 (0.59%) 1479.00 1462.50 - 1481.00 0.3271 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1519.2 and 1566.4

Weekly Target 11509.77
Weekly Target 21528.63
Weekly Target 31556.9666666667
Weekly Target 41575.83
Weekly Target 51604.17

Weekly price and volumes for Aurobindo Pharma

Date Closing Open Range Volume
Mon 29 June 2026 1547.50 (-0.5%) 1555.20 1538.10 - 1585.30 0.7453 times
Thu 25 June 2026 1555.20 (3.83%) 1498.20 1476.50 - 1565.00 1.1247 times
Fri 19 June 2026 1497.80 (1.7%) 1462.50 1391.00 - 1503.10 1.4195 times
Fri 12 June 2026 1472.80 (0.72%) 1451.30 1437.10 - 1481.00 0.6736 times
Fri 05 June 2026 1462.30 (2.52%) 1426.40 1415.10 - 1496.50 0.9059 times
Fri 29 May 2026 1426.40 (-2.54%) 1455.20 1411.00 - 1473.00 1.1032 times
Fri 22 May 2026 1463.50 (-3.19%) 1514.30 1445.80 - 1550.00 1.2218 times
Fri 15 May 2026 1511.80 (1.65%) 1487.30 1477.40 - 1528.00 0.9654 times
Fri 08 May 2026 1487.30 (7.04%) 1398.00 1367.00 - 1513.40 1.1667 times
Thu 30 April 2026 1389.50 (-1.72%) 1414.90 1378.60 - 1433.40 0.6738 times
Fri 24 April 2026 1413.80 (2.01%) 1392.00 1363.50 - 1459.50 1.1221 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1469.25 and 1663.55

Monthly Target 11313.63
Monthly Target 21430.57
Monthly Target 31507.9333333333
Monthly Target 41624.87
Monthly Target 51702.23

Monthly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Mon 29 June 2026 1547.50 (8.49%) 1426.40 1391.00 - 1585.30 1.0557 times
Fri 29 May 2026 1426.40 (2.66%) 1398.00 1367.00 - 1550.00 0.9664 times
Thu 30 April 2026 1389.50 (6.52%) 1332.20 1266.10 - 1459.50 1.0768 times
Mon 30 March 2026 1304.40 (6.88%) 1186.20 1179.80 - 1330.00 1.0447 times
Fri 27 February 2026 1220.40 (1.05%) 1208.00 1106.00 - 1250.90 1.5996 times
Fri 30 January 2026 1207.70 (2.09%) 1190.00 1116.20 - 1270.80 0.8283 times
Wed 31 December 2025 1183.00 (-3.56%) 1229.00 1160.50 - 1240.70 0.5389 times
Fri 28 November 2025 1226.70 (7.71%) 1142.90 1120.00 - 1249.90 0.8718 times
Fri 31 October 2025 1138.90 (5.07%) 1086.90 1066.80 - 1155.80 0.9423 times
Tue 30 September 2025 1083.90 (5.45%) 1022.80 1016.10 - 1138.00 1.0756 times
Fri 29 August 2025 1027.90 (-9.82%) 1142.00 1020.00 - 1144.00 0.9784 times

monthly chart AurobindoPharma

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period DMA value
5 day DMA 1531.88
12 day DMA 1480.43
20 day DMA 1467.44
35 day DMA 1475.72
50 day DMA 1456.9
100 day DMA 1350.69
150 day DMA 1298.28
200 day DMA 1251.6

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1529.411520.371502.96
12 day EMA1498.291489.341477.37
20 day EMA1482.971476.181467.87
35 day EMA1464.441459.551453.92
50 day EMA1455.611451.861447.64

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.881521.941499.64
12 day SMA1480.431472.611463.76
20 day SMA1467.441461.391455.42
35 day SMA1475.721473.751471.72
50 day SMA1456.91453.431449.12
100 day SMA1350.691346.721342.57
150 day SMA1298.281296.211293.99
200 day SMA1251.61249.031246.37

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 1554.00 1525.60 1525.60 to 1563.60 0.72 times
24 Wed 1536.20 1539.80 1532.50 to 1551.70 0.88 times
23 Tue 1538.60 1499.00 1499.00 to 1546.00 0.99 times
22 Mon 1497.60 1502.70 1477.00 to 1510.20 1.06 times
19 Fri 1498.90 1461.50 1450.00 to 1503.30 1.36 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 1558.80 1557.00 1545.70 to 1568.00 1.71 times
24 Wed 1539.90 1555.00 1537.10 to 1559.40 1.35 times
23 Tue 1545.80 1516.00 1516.00 to 1553.00 1.01 times
22 Mon 1506.60 1508.70 1486.20 to 1519.10 0.84 times
19 Fri 1507.00 1455.70 1455.70 to 1511.00 0.09 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 1565.00 1556.00 1556.00 to 1572.20 1.06 times
24 Wed 1548.00 1567.30 1548.00 to 1567.30 1.04 times
23 Tue 1551.70 1534.00 1534.00 to 1557.80 1.26 times
22 Mon 1508.00 1515.00 1498.00 to 1515.00 0.89 times
19 Fri 1511.90 1479.80 1479.80 to 1515.00 0.75 times

Option chain for Aurobindo Pharma AUROPHARMA 30 Tue June 2026 expiry

AurobindoPharma AUROPHARMA Option strike: 1720.00

Date CE PE PCR
25 Thu June 2026 0.75231.35 0.07
24 Wed June 2026 0.65231.35 0.07
23 Tue June 2026 1.05231.35 0.05

AurobindoPharma AUROPHARMA Option strike: 1680.00

Date CE PE PCR
25 Thu June 2026 0.55202.00 0.05
24 Wed June 2026 0.75202.00 0.04
23 Tue June 2026 1.60202.00 0.03

AurobindoPharma AUROPHARMA Option strike: 1640.00

Date CE PE PCR
25 Thu June 2026 0.65156.70 0.04
24 Wed June 2026 1.60156.70 0.06
23 Tue June 2026 2.85156.70 0.04

AurobindoPharma AUROPHARMA Option strike: 1620.00

Date CE PE PCR
25 Thu June 2026 1.20136.70 0.01
24 Wed June 2026 2.40136.70 0.02
23 Tue June 2026 4.15136.70 0.02

AurobindoPharma AUROPHARMA Option strike: 1600.00

Date CE PE PCR
25 Thu June 2026 3.7567.20 0.01
24 Wed June 2026 3.8067.20 0.01
23 Tue June 2026 5.8067.20 0.01

AurobindoPharma AUROPHARMA Option strike: 1580.00

Date CE PE PCR
25 Thu June 2026 6.8033.00 0

AurobindoPharma AUROPHARMA Option strike: 1560.00

Date CE PE PCR
25 Thu June 2026 11.3518.10 0.65
24 Wed June 2026 10.2535.60 0.15
23 Tue June 2026 13.4535.55 0.26

AurobindoPharma AUROPHARMA Option strike: 1540.00

Date CE PE PCR
25 Thu June 2026 21.158.15 1.1
24 Wed June 2026 16.5521.55 0.69
23 Tue June 2026 20.9023.30 0.49

AurobindoPharma AUROPHARMA Option strike: 1520.00

Date CE PE PCR
25 Thu June 2026 35.502.50 2.3
24 Wed June 2026 26.5512.15 1.41
23 Tue June 2026 31.1514.05 1.26

AurobindoPharma AUROPHARMA Option strike: 1500.00

Date CE PE PCR
25 Thu June 2026 52.750.80 0.88
24 Wed June 2026 40.556.30 0.69
23 Tue June 2026 45.007.90 0.64

AurobindoPharma AUROPHARMA Option strike: 1480.00

Date CE PE PCR
25 Thu June 2026 72.250.80 1.8
24 Wed June 2026 58.103.35 1.92
23 Tue June 2026 62.254.50 1.69

AurobindoPharma AUROPHARMA Option strike: 1460.00

Date CE PE PCR
25 Thu June 2026 90.450.30 1.42
24 Wed June 2026 80.351.90 1.56
23 Tue June 2026 79.702.70 1.22

AurobindoPharma AUROPHARMA Option strike: 1440.00

Date CE PE PCR
25 Thu June 2026 113.000.30 0.61
24 Wed June 2026 96.001.40 0.85
23 Tue June 2026 98.052.00 0.9

AurobindoPharma AUROPHARMA Option strike: 1420.00

Date CE PE PCR
25 Thu June 2026 134.000.30 1.54
24 Wed June 2026 118.150.95 1.82
23 Tue June 2026 117.001.50 1.91

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date CE PE PCR
25 Thu June 2026 154.000.15 2.23
24 Wed June 2026 137.500.75 2.62
23 Tue June 2026 137.501.05 2.92

AurobindoPharma AUROPHARMA Option strike: 1380.00

Date CE PE PCR
25 Thu June 2026 165.200.25 1.04
24 Wed June 2026 165.200.45 1.12
23 Tue June 2026 151.350.60 1.17

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date CE PE PCR
25 Thu June 2026 180.050.15 5.13
24 Wed June 2026 180.050.40 6.13
23 Tue June 2026 180.050.60 6.3

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date CE PE PCR
25 Thu June 2026 180.600.40 1.71
24 Wed June 2026 180.600.40 1.71
23 Tue June 2026 180.600.45 3

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date CE PE PCR
25 Thu June 2026 243.700.20 4.18
24 Wed June 2026 243.700.25 4.91
23 Tue June 2026 120.850.50 5.18

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date CE PE PCR
25 Thu June 2026 259.400.10 2.4
24 Wed June 2026 259.400.65 2.4
23 Tue June 2026 259.400.65 2.4

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date CE PE PCR
25 Thu June 2026 316.000.45 19
24 Wed June 2026 297.000.30 9.5
23 Tue June 2026 299.200.30 6.67

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date CE PE PCR
25 Thu June 2026 358.350.35 1.86
24 Wed June 2026 340.000.45 2
23 Tue June 2026 244.950.50 1.96
Back to top | Use Dark Theme