Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 217.55 and 231.52
| Daily Target 1 | 206.06 |
| Daily Target 2 | 215.06 |
| Daily Target 3 | 220.03 |
| Daily Target 4 | 229.03 |
| Daily Target 5 | 234 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 224.06 (4.17%) | 215.50 | 211.03 - 225.00 | 1.4384 times | Thu 25 June 2026 | 215.10 (2.04%) | 210.90 | 208.80 - 217.00 | 0.8782 times | Wed 24 June 2026 | 210.79 (1.3%) | 206.50 | 205.01 - 216.00 | 0.7121 times | Tue 23 June 2026 | 208.08 (-0.08%) | 210.33 | 203.00 - 215.75 | 1.4394 times | Mon 22 June 2026 | 208.25 (2.13%) | 204.99 | 201.99 - 210.80 | 0.8261 times | Fri 19 June 2026 | 203.91 (1.82%) | 200.17 | 196.16 - 205.00 | 0.5539 times | Thu 18 June 2026 | 200.27 (-0.61%) | 202.16 | 198.20 - 206.50 | 0.9269 times | Wed 17 June 2026 | 201.49 (2.07%) | 197.00 | 196.24 - 206.00 | 0.7455 times | Tue 16 June 2026 | 197.41 (2.66%) | 192.29 | 190.81 - 202.00 | 1.3212 times | Mon 15 June 2026 | 192.29 (4.85%) | 188.50 | 184.91 - 193.50 | 1.1581 times | Fri 12 June 2026 | 183.39 (0.7%) | 182.12 | 180.75 - 186.99 | 0.2202 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 217.55 and 231.52
| Weekly Target 1 | 206.06 |
| Weekly Target 2 | 215.06 |
| Weekly Target 3 | 220.03 |
| Weekly Target 4 | 229.03 |
| Weekly Target 5 | 234 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 224.06 (4.17%) | 215.50 | 211.03 - 225.00 | 0.6466 times | Thu 25 June 2026 | 215.10 (5.49%) | 204.99 | 201.99 - 217.00 | 1.7332 times | Fri 19 June 2026 | 203.91 (11.19%) | 188.50 | 184.91 - 206.50 | 2.1151 times | Fri 12 June 2026 | 183.39 (-3.52%) | 189.13 | 180.01 - 189.84 | 0.6597 times | Fri 05 June 2026 | 190.08 (8.18%) | 175.01 | 175.01 - 194.40 | 1.312 times | Fri 29 May 2026 | 175.71 (-2.11%) | 180.88 | 175.01 - 182.50 | 0.6143 times | Fri 22 May 2026 | 179.49 (1.38%) | 173.20 | 171.82 - 183.99 | 0.9394 times | Fri 15 May 2026 | 177.05 (-0.02%) | 176.00 | 171.10 - 179.39 | 0.4724 times | Fri 08 May 2026 | 177.08 (-2.87%) | 183.80 | 175.05 - 184.98 | 0.5896 times | Thu 30 April 2026 | 182.32 (0.99%) | 182.00 | 173.82 - 189.95 | 0.9178 times | Fri 24 April 2026 | 180.54 (1.53%) | 177.01 | 173.60 - 201.76 | 3.6429 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 199.54 and 249.53
| Monthly Target 1 | 158.03 |
| Monthly Target 2 | 191.05 |
| Monthly Target 3 | 208.02333333333 |
| Monthly Target 4 | 241.04 |
| Monthly Target 5 | 258.01 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 224.06 (27.52%) | 175.01 | 175.01 - 225.00 | 1.0643 times | Fri 29 May 2026 | 175.71 (-3.63%) | 183.80 | 171.10 - 184.98 | 0.4305 times | Thu 30 April 2026 | 182.32 (17.72%) | 164.00 | 161.00 - 201.76 | 0.9032 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.4336 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.3419 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.7774 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.6666 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2627 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.7295 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.3903 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3338 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 213.26 |
| 12 day DMA | 202.26 |
| 20 day DMA | 194.94 |
| 35 day DMA | 187.11 |
| 50 day DMA | 185.51 |
| 100 day DMA | 179.31 |
| 150 day DMA | 178.77 |
| 200 day DMA | 176.77 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.14 | 209.18 | 206.22 |
| 12 day EMA | 205 | 201.54 | 199.07 |
| 20 day EMA | 198.68 | 196.01 | 194 |
| 35 day EMA | 192.38 | 190.51 | 189.06 |
| 50 day EMA | 187.22 | 185.72 | 184.52 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.26 | 209.23 | 206.26 |
| 12 day SMA | 202.26 | 198.88 | 196.45 |
| 20 day SMA | 194.94 | 192.52 | 190.77 |
| 35 day SMA | 187.11 | 185.79 | 184.81 |
| 50 day SMA | 185.51 | 184.57 | 183.66 |
| 100 day SMA | 179.31 | 178.83 | 178.48 |
| 150 day SMA | 178.77 | 178.38 | 178.06 |
| 200 day SMA | 176.77 | 176.54 | 176.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.