Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 168.37 and 181.36
| Daily Target 1 | 165.25 |
| Daily Target 2 | 171.48 |
| Daily Target 3 | 178.24 |
| Daily Target 4 | 184.47 |
| Daily Target 5 | 191.23 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 177.71 (-2.35%) | 182.50 | 172.01 - 185.00 | 0.4358 times | Fri 23 January 2026 | 181.98 (-3.91%) | 192.99 | 181.21 - 192.99 | 0.4316 times | Thu 22 January 2026 | 189.39 (4.47%) | 182.56 | 182.56 - 192.90 | 0.5809 times | Wed 21 January 2026 | 181.29 (-3.45%) | 187.77 | 179.40 - 193.31 | 0.5849 times | Tue 20 January 2026 | 187.76 (-4.35%) | 195.84 | 185.36 - 195.98 | 1.2182 times | Mon 19 January 2026 | 196.29 (2.28%) | 189.00 | 185.67 - 209.80 | 4.6548 times | Fri 16 January 2026 | 191.92 (0.94%) | 190.00 | 186.44 - 194.99 | 0.6128 times | Wed 14 January 2026 | 190.13 (6.8%) | 178.21 | 178.01 - 196.00 | 0.9712 times | Tue 13 January 2026 | 178.03 (-0.87%) | 179.00 | 177.01 - 182.30 | 0.2489 times | Mon 12 January 2026 | 179.60 (-2.09%) | 183.44 | 179.01 - 183.44 | 0.261 times | Fri 09 January 2026 | 183.44 (-0.54%) | 184.00 | 183.01 - 186.68 | 0.1542 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 168.37 and 181.36
| Weekly Target 1 | 165.25 |
| Weekly Target 2 | 171.48 |
| Weekly Target 3 | 178.24 |
| Weekly Target 4 | 184.47 |
| Weekly Target 5 | 191.23 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 177.71 (-2.35%) | 182.50 | 172.01 - 185.00 | 0.1848 times | Fri 23 January 2026 | 181.98 (-5.18%) | 189.00 | 179.40 - 209.80 | 3.1687 times | Fri 16 January 2026 | 191.92 (4.62%) | 183.44 | 177.01 - 196.00 | 0.8882 times | Fri 09 January 2026 | 183.44 (-1.96%) | 184.30 | 181.50 - 192.00 | 0.5546 times | Fri 02 January 2026 | 187.11 (0.84%) | 184.00 | 182.01 - 190.92 | 0.4443 times | Fri 26 December 2025 | 185.56 (3.12%) | 178.50 | 177.00 - 195.75 | 1.6273 times | Fri 19 December 2025 | 179.94 (2.85%) | 174.10 | 171.54 - 181.60 | 0.7397 times | Fri 12 December 2025 | 174.95 (1.93%) | 169.11 | 161.77 - 184.00 | 1.2617 times | Fri 05 December 2025 | 171.64 (2.82%) | 166.10 | 164.06 - 172.14 | 0.5161 times | Fri 28 November 2025 | 166.94 (2.59%) | 162.00 | 157.60 - 172.00 | 0.6146 times | Fri 21 November 2025 | 162.73 (-2.71%) | 167.79 | 158.81 - 168.98 | 0.4049 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 155.97 and 193.76
| Monthly Target 1 | 148.72 |
| Monthly Target 2 | 163.21 |
| Monthly Target 3 | 186.50666666667 |
| Monthly Target 4 | 201 |
| Monthly Target 5 | 224.3 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 177.71 (-5.49%) | 185.10 | 172.01 - 209.80 | 0.7586 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.6963 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2744 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.7619 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.5856 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3487 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.1689 times | Mon 30 June 2025 | 198.96 (-1.31%) | 203.00 | 192.06 - 221.39 | 0.7865 times | Fri 30 May 2025 | 201.61 (16.45%) | 170.25 | 157.20 - 212.00 | 0.4363 times | Wed 30 April 2025 | 173.13 (6.17%) | 166.36 | 144.40 - 192.00 | 0.1829 times | Fri 28 March 2025 | 163.07 (-4.06%) | 167.40 | 156.15 - 199.00 | 0.2586 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 183.63 |
| 12 day DMA | 185.16 |
| 20 day DMA | 186.04 |
| 35 day DMA | 182.34 |
| 50 day DMA | 177.22 |
| 100 day DMA | 174.23 |
| 150 day DMA | 179.14 |
| 200 day DMA | 181.2 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.03 | 185.69 | 187.54 |
| 12 day EMA | 184.77 | 186.05 | 186.79 |
| 20 day EMA | 184.26 | 184.95 | 185.26 |
| 35 day EMA | 181 | 181.19 | 181.14 |
| 50 day EMA | 177.09 | 177.06 | 176.86 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.63 | 187.34 | 189.33 |
| 12 day SMA | 185.16 | 185.8 | 186.11 |
| 20 day SMA | 186.04 | 186.43 | 186.79 |
| 35 day SMA | 182.34 | 182.08 | 181.68 |
| 50 day SMA | 177.22 | 177.02 | 176.75 |
| 100 day SMA | 174.23 | 174.11 | 173.95 |
| 150 day SMA | 179.14 | 179.26 | 179.42 |
| 200 day SMA | 181.2 | 181.12 | 181.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.