Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 175.52 and 179.98
| Daily Target 1 | 171.95 |
| Daily Target 2 | 174.62 |
| Daily Target 3 | 176.41 |
| Daily Target 4 | 179.08 |
| Daily Target 5 | 180.87 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 177.29 (2.04%) | 173.74 | 173.74 - 178.20 | 0.7416 times | Wed 13 May 2026 | 173.74 (0.56%) | 172.79 | 171.60 - 176.39 | 0.8293 times | Tue 12 May 2026 | 172.78 (-1.23%) | 175.00 | 171.10 - 176.15 | 1.0097 times | Mon 11 May 2026 | 174.94 (-1.21%) | 176.00 | 173.00 - 179.39 | 1.1428 times | Fri 08 May 2026 | 177.08 (-0.33%) | 177.55 | 176.52 - 179.10 | 1.0212 times | Thu 07 May 2026 | 177.67 (-1.77%) | 181.30 | 175.05 - 182.24 | 1.231 times | Wed 06 May 2026 | 180.88 (-0.66%) | 183.89 | 177.06 - 183.89 | 0.906 times | Tue 05 May 2026 | 182.08 (0.5%) | 179.36 | 179.27 - 184.90 | 1.1877 times | Mon 04 May 2026 | 181.18 (-0.63%) | 183.80 | 179.10 - 184.98 | 0.7288 times | Thu 30 April 2026 | 182.32 (1.54%) | 181.79 | 176.15 - 183.80 | 1.2019 times | Wed 29 April 2026 | 179.56 (-1.37%) | 183.50 | 173.82 - 184.66 | 2.1747 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 174.2 and 182.49
| Weekly Target 1 | 167.64 |
| Weekly Target 2 | 172.46 |
| Weekly Target 3 | 175.92666666667 |
| Weekly Target 4 | 180.75 |
| Weekly Target 5 | 184.22 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 177.29 (0.12%) | 176.00 | 171.10 - 179.39 | 0.5019 times | Fri 08 May 2026 | 177.08 (-2.87%) | 183.80 | 175.05 - 184.98 | 0.6841 times | Thu 30 April 2026 | 182.32 (0.99%) | 182.00 | 173.82 - 189.95 | 1.0648 times | Fri 24 April 2026 | 180.54 (1.53%) | 177.01 | 173.60 - 201.76 | 4.2267 times | Fri 17 April 2026 | 177.82 (3.63%) | 167.02 | 167.02 - 179.90 | 0.317 times | Fri 10 April 2026 | 171.59 (-0.62%) | 167.15 | 163.00 - 174.29 | 0.5295 times | Thu 02 April 2026 | 172.66 (5.08%) | 160.50 | 151.90 - 178.80 | 0.4261 times | Fri 27 March 2026 | 164.31 (-3.74%) | 167.29 | 160.64 - 173.39 | 0.5082 times | Fri 20 March 2026 | 170.69 (0.96%) | 169.07 | 165.01 - 173.16 | 0.3772 times | Fri 13 March 2026 | 169.07 (0.96%) | 166.40 | 161.25 - 180.99 | 1.3645 times | Fri 06 March 2026 | 167.47 (-6.68%) | 175.00 | 162.40 - 179.46 | 0.6097 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 167.26 and 181.14
| Monthly Target 1 | 163.91 |
| Monthly Target 2 | 170.6 |
| Monthly Target 3 | 177.79 |
| Monthly Target 4 | 184.48 |
| Monthly Target 5 | 191.67 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 177.29 (-2.76%) | 183.80 | 171.10 - 184.98 | 0.1868 times | Thu 30 April 2026 | 182.32 (17.72%) | 164.00 | 161.00 - 201.76 | 1.0028 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.4813 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.3796 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.8631 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.7401 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2917 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.8098 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.8742 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3706 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.2424 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 175.17 |
| 12 day DMA | 178.47 |
| 20 day DMA | 180.13 |
| 35 day DMA | 175.01 |
| 50 day DMA | 173.53 |
| 100 day DMA | 177.93 |
| 150 day DMA | 175.13 |
| 200 day DMA | 175.93 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.98 | 175.32 | 176.11 |
| 12 day EMA | 177.43 | 177.45 | 178.12 |
| 20 day EMA | 177.51 | 177.53 | 177.93 |
| 35 day EMA | 176.71 | 176.68 | 176.85 |
| 50 day EMA | 174.49 | 174.38 | 174.41 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.17 | 175.24 | 176.67 |
| 12 day SMA | 178.47 | 179.02 | 179.58 |
| 20 day SMA | 180.13 | 180.11 | 179.9 |
| 35 day SMA | 175.01 | 174.72 | 174.62 |
| 50 day SMA | 173.53 | 173.59 | 173.79 |
| 100 day SMA | 177.93 | 177.89 | 177.91 |
| 150 day SMA | 175.13 | 175.09 | 175.07 |
| 200 day SMA | 175.93 | 176.12 | 176.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.