AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong Daily Stock price targets for AurumProptech AURUM are 147.34 and 159.44

Daily Target 1144.82
Daily Target 2149.85
Daily Target 3156.92333333333
Daily Target 4161.95
Daily Target 5169.02

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Mon 30 March 2026 154.87 (-5.75%) 160.50 151.90 - 164.00 1.8187 times
Fri 27 March 2026 164.31 (-2.43%) 165.06 163.40 - 168.27 1.2158 times
Wed 25 March 2026 168.41 (1.66%) 165.67 165.67 - 173.39 1.567 times
Tue 24 March 2026 165.66 (1.89%) 168.00 165.01 - 168.67 0.7927 times
Mon 23 March 2026 162.58 (-4.75%) 167.29 160.64 - 170.42 1.1205 times
Fri 20 March 2026 170.69 (2.2%) 171.00 168.00 - 172.90 0.4579 times
Thu 19 March 2026 167.02 (-1.99%) 166.00 165.01 - 170.90 0.6956 times
Wed 18 March 2026 170.41 (0.72%) 167.70 167.70 - 172.00 0.5155 times
Tue 17 March 2026 169.20 (0.07%) 169.43 167.10 - 169.90 0.5974 times
Mon 16 March 2026 169.08 (0.01%) 169.07 166.29 - 173.16 1.219 times
Fri 13 March 2026 169.07 (-3.41%) 173.00 167.00 - 174.26 0.8691 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 147.34 and 159.44

Weekly Target 1144.82
Weekly Target 2149.85
Weekly Target 3156.92333333333
Weekly Target 4161.95
Weekly Target 5169.02

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Mon 30 March 2026 154.87 (-5.75%) 160.50 151.90 - 164.00 0.327 times
Fri 27 March 2026 164.31 (-3.74%) 167.29 160.64 - 173.39 0.8442 times
Fri 20 March 2026 170.69 (0.96%) 169.07 165.01 - 173.16 0.6266 times
Fri 13 March 2026 169.07 (0.96%) 166.40 161.25 - 180.99 2.2666 times
Fri 06 March 2026 167.47 (-6.68%) 175.00 162.40 - 179.46 1.0129 times
Fri 27 February 2026 179.46 (-4.21%) 187.34 177.00 - 189.99 0.7526 times
Fri 20 February 2026 187.34 (8.7%) 171.50 169.31 - 188.39 1.5409 times
Fri 13 February 2026 172.35 (-3.18%) 178.50 170.60 - 180.18 0.6074 times
Fri 06 February 2026 178.01 (0.24%) 175.20 172.00 - 186.38 1.1028 times
Fri 30 January 2026 177.59 (-2.41%) 182.50 171.72 - 185.00 0.919 times
Fri 23 January 2026 181.98 (-5.18%) 189.00 179.40 - 209.80 5.5076 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 138.84 and 167.93

Monthly Target 1133.5
Monthly Target 2144.18
Monthly Target 3162.58666666667
Monthly Target 4173.27
Monthly Target 5191.68

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Mon 30 March 2026 154.87 (-13.7%) 175.00 151.90 - 180.99 0.4421 times
Fri 27 February 2026 179.46 (1.05%) 175.20 169.31 - 189.99 0.3486 times
Fri 30 January 2026 177.59 (-5.56%) 185.10 171.72 - 209.80 0.7926 times
Wed 31 December 2025 188.04 (12.64%) 166.10 161.77 - 195.75 0.6797 times
Fri 28 November 2025 166.94 (-2.67%) 168.40 157.60 - 175.00 0.2679 times
Fri 31 October 2025 171.52 (1.15%) 171.10 162.00 - 183.49 0.7437 times
Tue 30 September 2025 169.57 (2.6%) 165.00 159.85 - 191.50 4.4763 times
Fri 29 August 2025 165.27 (-14.75%) 193.87 164.40 - 197.90 0.3403 times
Thu 31 July 2025 193.87 (-2.56%) 196.95 187.40 - 225.70 1.141 times
Mon 30 June 2025 198.96 (-1.31%) 203.00 192.06 - 221.39 0.7677 times
Fri 30 May 2025 201.61 (16.45%) 170.25 157.20 - 212.00 0.4259 times

 monthly chart AurumProptech

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 163.17
12 day DMA 167.19
20 day DMA 167.97
35 day DMA 172.64
50 day DMA 175.62
100 day DMA 175.21
150 day DMA 173.97
200 day DMA 179.01

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.46166.26167.24
12 day EMA165.87167.87168.52
20 day EMA168.28169.69170.26
35 day EMA171.53172.51172.99
50 day EMA174.97175.79176.26

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.17166.33166.87
12 day SMA167.19168.04168.39
20 day SMA167.97169.15169.95
35 day SMA172.64173.32173.88
50 day SMA175.62176.33176.6
100 day SMA175.21175.38175.46
150 day SMA173.97174.12174.21
200 day SMA179.01179.3179.45
Back to top | Use Dark Theme