Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 147.34 and 159.44
| Daily Target 1 | 144.82 |
| Daily Target 2 | 149.85 |
| Daily Target 3 | 156.92333333333 |
| Daily Target 4 | 161.95 |
| Daily Target 5 | 169.02 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.87 (-5.75%) | 160.50 | 151.90 - 164.00 | 1.8187 times | Fri 27 March 2026 | 164.31 (-2.43%) | 165.06 | 163.40 - 168.27 | 1.2158 times | Wed 25 March 2026 | 168.41 (1.66%) | 165.67 | 165.67 - 173.39 | 1.567 times | Tue 24 March 2026 | 165.66 (1.89%) | 168.00 | 165.01 - 168.67 | 0.7927 times | Mon 23 March 2026 | 162.58 (-4.75%) | 167.29 | 160.64 - 170.42 | 1.1205 times | Fri 20 March 2026 | 170.69 (2.2%) | 171.00 | 168.00 - 172.90 | 0.4579 times | Thu 19 March 2026 | 167.02 (-1.99%) | 166.00 | 165.01 - 170.90 | 0.6956 times | Wed 18 March 2026 | 170.41 (0.72%) | 167.70 | 167.70 - 172.00 | 0.5155 times | Tue 17 March 2026 | 169.20 (0.07%) | 169.43 | 167.10 - 169.90 | 0.5974 times | Mon 16 March 2026 | 169.08 (0.01%) | 169.07 | 166.29 - 173.16 | 1.219 times | Fri 13 March 2026 | 169.07 (-3.41%) | 173.00 | 167.00 - 174.26 | 0.8691 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 147.34 and 159.44
| Weekly Target 1 | 144.82 |
| Weekly Target 2 | 149.85 |
| Weekly Target 3 | 156.92333333333 |
| Weekly Target 4 | 161.95 |
| Weekly Target 5 | 169.02 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.87 (-5.75%) | 160.50 | 151.90 - 164.00 | 0.327 times | Fri 27 March 2026 | 164.31 (-3.74%) | 167.29 | 160.64 - 173.39 | 0.8442 times | Fri 20 March 2026 | 170.69 (0.96%) | 169.07 | 165.01 - 173.16 | 0.6266 times | Fri 13 March 2026 | 169.07 (0.96%) | 166.40 | 161.25 - 180.99 | 2.2666 times | Fri 06 March 2026 | 167.47 (-6.68%) | 175.00 | 162.40 - 179.46 | 1.0129 times | Fri 27 February 2026 | 179.46 (-4.21%) | 187.34 | 177.00 - 189.99 | 0.7526 times | Fri 20 February 2026 | 187.34 (8.7%) | 171.50 | 169.31 - 188.39 | 1.5409 times | Fri 13 February 2026 | 172.35 (-3.18%) | 178.50 | 170.60 - 180.18 | 0.6074 times | Fri 06 February 2026 | 178.01 (0.24%) | 175.20 | 172.00 - 186.38 | 1.1028 times | Fri 30 January 2026 | 177.59 (-2.41%) | 182.50 | 171.72 - 185.00 | 0.919 times | Fri 23 January 2026 | 181.98 (-5.18%) | 189.00 | 179.40 - 209.80 | 5.5076 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 138.84 and 167.93
| Monthly Target 1 | 133.5 |
| Monthly Target 2 | 144.18 |
| Monthly Target 3 | 162.58666666667 |
| Monthly Target 4 | 173.27 |
| Monthly Target 5 | 191.68 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.4421 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.3486 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.7926 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.6797 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2679 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.7437 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.4763 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3403 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.141 times | Mon 30 June 2025 | 198.96 (-1.31%) | 203.00 | 192.06 - 221.39 | 0.7677 times | Fri 30 May 2025 | 201.61 (16.45%) | 170.25 | 157.20 - 212.00 | 0.4259 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 163.17 |
| 12 day DMA | 167.19 |
| 20 day DMA | 167.97 |
| 35 day DMA | 172.64 |
| 50 day DMA | 175.62 |
| 100 day DMA | 175.21 |
| 150 day DMA | 173.97 |
| 200 day DMA | 179.01 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.46 | 166.26 | 167.24 |
| 12 day EMA | 165.87 | 167.87 | 168.52 |
| 20 day EMA | 168.28 | 169.69 | 170.26 |
| 35 day EMA | 171.53 | 172.51 | 172.99 |
| 50 day EMA | 174.97 | 175.79 | 176.26 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.17 | 166.33 | 166.87 |
| 12 day SMA | 167.19 | 168.04 | 168.39 |
| 20 day SMA | 167.97 | 169.15 | 169.95 |
| 35 day SMA | 172.64 | 173.32 | 173.88 |
| 50 day SMA | 175.62 | 176.33 | 176.6 |
| 100 day SMA | 175.21 | 175.38 | 175.46 |
| 150 day SMA | 173.97 | 174.12 | 174.21 |
| 200 day SMA | 179.01 | 179.3 | 179.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.