Login or Join
HomepageAurusGem AURUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurus Gem AURUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurusGem
Strong Daily Stock price targets for AurusGem AURUS are 4.13 and 4.65
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 5.02 |
Daily price and volume Aurus Gem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.57 (-0.22%) | 4.62 | 4.21 - 4.73 | 1.2467 times | Mon 28 September 2026 | 4.58 (-1.51%) | 4.50 | 4.50 - 4.78 | 0.1966 times | Fri 25 September 2026 | 4.65 (0.43%) | 4.63 | 4.59 - 4.80 | 0.3036 times | Thu 24 September 2026 | 4.63 (-0.86%) | 4.85 | 4.51 - 4.85 | 0.6051 times | Wed 23 September 2026 | 4.67 (-4.5%) | 4.91 | 4.50 - 5.00 | 4.4153 times | Tue 22 September 2026 | 4.89 (1.88%) | 4.83 | 4.77 - 4.95 | 0.3274 times | Mon 21 September 2026 | 4.80 (-1.44%) | 5.02 | 4.79 - 5.02 | 0.6364 times | Fri 18 September 2026 | 4.87 (3.18%) | 4.72 | 4.72 - 4.96 | 0.5438 times | Thu 17 September 2026 | 4.72 (-2.28%) | 4.90 | 4.70 - 4.98 | 0.8551 times | Wed 16 September 2026 | 4.83 (-0.41%) | 4.93 | 4.72 - 4.99 | 0.8699 times | Tue 15 September 2026 | 4.85 (-0.82%) | 4.87 | 4.69 - 4.99 | 0.4405 times |
Weekly price and charts AurusGem
Strong weekly Stock price targets for AurusGem AURUS are 4.39 and 4.96
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Aurus Gem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.57 (-1.72%) | 4.50 | 4.21 - 4.78 | 0.4348 times | Fri 25 September 2026 | 4.65 (-4.52%) | 5.02 | 4.50 - 5.02 | 1.8943 times | Fri 18 September 2026 | 4.87 (-0.41%) | 4.87 | 4.69 - 4.99 | 0.8162 times | Fri 11 September 2026 | 4.89 (1.03%) | 4.99 | 4.65 - 4.99 | 1.5885 times | Fri 04 September 2026 | 4.84 (3.86%) | 4.73 | 4.51 - 4.95 | 0.6838 times | Fri 28 August 2026 | 4.66 (-0.43%) | 4.70 | 4.48 - 4.75 | 0.7015 times | Fri 21 August 2026 | 4.68 (-1.27%) | 4.91 | 4.50 - 4.91 | 0.6469 times | Fri 14 August 2026 | 4.74 (-1.46%) | 4.81 | 4.50 - 4.99 | 1.0907 times | Fri 07 August 2026 | 4.81 (5.95%) | 4.55 | 4.42 - 5.02 | 1.2765 times | Fri 31 July 2026 | 4.54 (-5.42%) | 4.71 | 4.52 - 4.90 | 0.8669 times | Fri 24 July 2026 | 4.80 (0%) | 4.92 | 4.55 - 5.04 | 0.7427 times |
Monthly price and charts AurusGem
Strong monthly Stock price targets for AurusGem AURUS are 3.99 and 4.8
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Aurus Gem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.57 (-2.56%) | 4.69 | 4.21 - 5.02 | 1.3402 times | Mon 31 August 2026 | 4.69 (3.3%) | 4.55 | 4.42 - 5.02 | 0.9411 times | Fri 31 July 2026 | 4.54 (0%) | 4.67 | 4.26 - 5.04 | 0.7187 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AurusGem
Please login to view indicator analysis. or View indicator analysis of AurusGem AURUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurus Gem AURUS
DMA (daily moving average) of Aurus Gem AURUS
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aurus Gem AURUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.66 | 4.7 |
| 12 day EMA | 4.7 | 4.72 | 4.75 |
| 20 day EMA | 4.72 | 4.74 | 4.76 |
| 35 day EMA | 4.72 | 4.73 | 4.74 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of Aurus Gem AURUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.68 | 4.73 |
| 12 day SMA | 4.75 | 4.77 | 4.79 |
| 20 day SMA | 4.76 | 4.76 | 4.77 |
| 35 day SMA | 4.71 | 4.72 | 4.73 |
| 50 day SMA | 4.72 | 4.72 | 4.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.