login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaUltra

Strong Daily Stock price targets for AdityaUltra AUSL_SM are 22.45 and 22.45

Daily Target 1	22.45
Daily Target 2	22.45
Daily Target 3	22.45
Daily Target 4	22.45
Daily Target 5	22.45

Daily price and volume Aditya Ultra

Date	Closing	Open	Range	Volume
Mon 29 June 2026	22.45 (4.91%)	22.45	22.45 - 22.45	2.1622 times
Thu 25 June 2026	21.40 (1.9%)	21.40	21.40 - 21.40	0.2703 times
Wed 24 June 2026	21.00 (0.72%)	19.85	19.85 - 21.00	0.8108 times
Tue 23 June 2026	20.85 (4.25%)	20.90	20.85 - 20.90	1.3514 times
Mon 22 June 2026	20.00 (0%)	20.00	20.00 - 20.00	0.8108 times
Fri 19 June 2026	20.00 (-0.5%)	20.00	20.00 - 20.00	0.2703 times
Thu 18 June 2026	20.10 (2.55%)	18.75	18.75 - 20.10	0.5405 times
Wed 17 June 2026	19.60 (-4.39%)	20.50	19.60 - 20.50	2.973 times
Tue 16 June 2026	20.50 (3.27%)	20.50	20.50 - 20.50	0.2703 times
Mon 15 June 2026	19.85 (0%)	20.80	19.85 - 20.80	0.5405 times
Thu 11 June 2026	19.85 (-4.8%)	19.85	19.85 - 19.85	0.8108 times

Daily chart AdityaUltra

Weekly price and charts AdityaUltra

Strong weekly Stock price targets for AdityaUltra AUSL_SM are 22.45 and 22.45

Weekly Target 1	22.45
Weekly Target 2	22.45
Weekly Target 3	22.45
Weekly Target 4	22.45
Weekly Target 5	22.45

Weekly price and volumes for Aditya Ultra

Date	Closing	Open	Range	Volume
Mon 29 June 2026	22.45 (4.91%)	22.45	22.45 - 22.45	0.7921 times
Thu 25 June 2026	21.40 (7%)	20.00	19.85 - 21.40	1.1881 times
Fri 19 June 2026	20.00 (0.76%)	20.80	18.75 - 20.80	1.6832 times
Thu 11 June 2026	19.85 (-9.98%)	22.05	19.85 - 22.05	0.7921 times
Fri 05 June 2026	22.05 (-10.55%)	23.45	22.05 - 24.40	0.8911 times
Fri 29 May 2026	24.65 (17.66%)	21.50	21.50 - 24.65	0.6931 times
Thu 21 May 2026	20.95 (-5.84%)	21.20	20.15 - 21.25	0.7921 times
Fri 15 May 2026	22.25 (2.3%)	21.75	19.10 - 22.25	1.8812 times
Fri 08 May 2026	21.75 (-9.38%)	22.90	21.75 - 22.95	0.5941 times
Thu 30 April 2026	24.00 (8.84%)	22.30	22.30 - 24.55	0.6931 times
Fri 24 April 2026	22.05 (5%)	20.10	20.10 - 23.10	0.9901 times

weekly chart AdityaUltra

Monthly price and charts AdityaUltra

Strong monthly Stock price targets for AdityaUltra AUSL_SM are 17.78 and 23.43

Monthly Target 1	16.22
Monthly Target 2	19.33
Monthly Target 3	21.866666666667
Monthly Target 4	24.98
Monthly Target 5	27.52

Monthly price and volumes Aditya Ultra

Date	Closing	Open	Range	Volume
Mon 29 June 2026	22.45 (-8.92%)	23.45	18.75 - 24.40	0.2074 times
Fri 29 May 2026	24.65 (2.71%)	22.90	19.10 - 24.65	0.1536 times
Thu 30 April 2026	24.00 (37.14%)	17.50	17.50 - 24.55	0.4186 times
Mon 30 March 2026	17.50 (-28.57%)	24.25	17.35 - 24.25	0.5568 times
Tue 24 February 2026	24.50 (2.94%)	23.80	22.00 - 25.50	0.3725 times
Fri 30 January 2026	23.80 (-4.8%)	25.05	21.35 - 26.00	0.1613 times
Wed 31 December 2025	25.00 (-16.53%)	29.00	24.60 - 29.00	0.2727 times
Fri 28 November 2025	29.95 (-11.39%)	33.80	27.10 - 37.00	0.1767 times
Mon 27 October 2025	33.80 (-24.04%)	31.10	31.10 - 33.80	0.0077 times
Tue 22 July 2025	44.50 (34.24%)	33.90	24.60 - 48.30	7.6728 times
Mon 30 June 2025	33.15 (14.31%)	28.95	28.05 - 36.95	0.914 times

monthly chart AdityaUltra

Indicator Analysis of AdityaUltra

Please login to view indicator analysis. or View indicator analysis of AdityaUltra AUSL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Ultra AUSL_SM

DMA (daily moving average) of Aditya Ultra AUSL_SM

DMA period	DMA value
5 day DMA	21.14
12 day DMA	20.54
20 day DMA	21.46
35 day DMA	21.68
50 day DMA	21.21
100 day DMA	22.21
150 day DMA	25.41
200 day DMA	30.27

EMA (exponential moving average) of Aditya Ultra AUSL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.38	20.85	20.57
12 day EMA	21.1	20.85	20.75
20 day EMA	21.16	21.02	20.98
35 day EMA	21.07	20.99	20.97
50 day EMA	21.08	21.02	21

SMA (simple moving average) of Aditya Ultra AUSL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.14	20.65	20.39
12 day SMA	20.54	20.49	20.55
20 day SMA	21.46	21.52	21.57
35 day SMA	21.68	21.7	21.73
50 day SMA	21.21	21.12	21.08
100 day SMA	22.21	22.26	22.31
150 day SMA	25.41	25.44	25.5
200 day SMA	30.27	30.41	30.55

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme