Login or Join
HomepageAdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra
Strong Daily Stock price targets for AdityaUltra AUSL_SM are 18.28 and 18.33
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.316666666667 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.37 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.30 (4.57%) | 18.30 | 18.30 - 18.35 | 0.1835 times | Wed 01 April 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.80 | 0.2752 times | Mon 30 March 2026 | 17.50 (-4.11%) | 17.50 | 17.35 - 17.50 | 0.9174 times | Fri 27 March 2026 | 18.25 (-4.95%) | 18.35 | 18.25 - 18.40 | 0.9174 times | Wed 25 March 2026 | 19.20 (-0.52%) | 19.15 | 19.15 - 20.15 | 3.1193 times | Tue 24 March 2026 | 19.30 (-3.26%) | 19.00 | 19.00 - 19.50 | 3.7615 times | Mon 23 March 2026 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.1835 times | Fri 20 March 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.0917 times | Thu 19 March 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0917 times | Wed 18 March 2026 | 20.00 (-4.31%) | 20.40 | 19.90 - 20.40 | 0.4587 times | Tue 17 March 2026 | 20.90 (-3.69%) | 20.65 | 20.65 - 20.90 | 1.5596 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 17.83 and 18.83
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.30 (0.27%) | 17.50 | 17.35 - 18.35 | 0.5859 times | Fri 27 March 2026 | 18.25 (-13.1%) | 19.95 | 18.25 - 20.15 | 3.3984 times | Fri 20 March 2026 | 21.00 (-3.23%) | 20.65 | 19.90 - 21.00 | 0.9375 times | Fri 13 March 2026 | 21.70 (-9.58%) | 22.80 | 21.70 - 22.80 | 0.2734 times | Fri 06 March 2026 | 24.00 (-2.04%) | 24.25 | 22.60 - 24.25 | 0.6641 times | Tue 24 February 2026 | 24.50 (5.38%) | 23.25 | 23.00 - 24.50 | 0.2344 times | Fri 20 February 2026 | 23.25 (-1.06%) | 22.45 | 22.45 - 25.50 | 2.3438 times | Fri 13 February 2026 | 23.50 (4.44%) | 22.25 | 22.00 - 23.50 | 0.7031 times | Fri 06 February 2026 | 22.50 (-5.46%) | 23.80 | 22.50 - 23.80 | 0.5078 times | Fri 30 January 2026 | 23.80 (4.39%) | 21.70 | 21.70 - 23.80 | 0.3516 times | Fri 23 January 2026 | 22.80 (-6.94%) | 23.35 | 21.35 - 23.40 | 0.6641 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 17.9 and 18.75
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.30 (4.57%) | 17.50 | 17.50 - 18.35 | 0.0187 times | Mon 30 March 2026 | 17.50 (-28.57%) | 24.25 | 17.35 - 24.25 | 0.5419 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 0.3625 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.157 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 0.2653 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1719 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0075 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 7.4664 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.8894 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1196 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.3154 times |
Indicator Analysis of AdityaUltra
Please login to view indicator analysis. or View indicator analysis of AdityaUltra AUSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 19.47 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.75 |
| 100 day DMA | 27.19 |
| 150 day DMA | 32.62 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.31 | 18.71 |
| 12 day EMA | 19.46 | 19.67 | 20.06 |
| 20 day EMA | 20.42 | 20.64 | 20.97 |
| 35 day EMA | 21.61 | 21.81 | 22.06 |
| 50 day EMA | 22.58 | 22.75 | 22.96 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.35 | 18.84 |
| 12 day SMA | 19.47 | 19.84 | 20.38 |
| 20 day SMA | 21.15 | 21.41 | 21.71 |
| 35 day SMA | 21.94 | 22.06 | 22.19 |
| 50 day SMA | 22.75 | 22.9 | 23.05 |
| 100 day SMA | 27.19 | 27.29 | 27.4 |
| 150 day SMA | 32.62 | 32.85 | 33.08 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.