Login or Join
HomepageAdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra
Strong Daily Stock price targets for AdityaUltra AUSL_SM are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.625 times | Fri 25 September 2026 | 23.00 (-4.76%) | 22.95 | 22.95 - 23.00 | 0.9375 times | Thu 24 September 2026 | 24.15 (5%) | 21.90 | 21.85 - 24.15 | 2.8125 times | Mon 21 September 2026 | 23.00 (3.6%) | 21.10 | 21.10 - 23.00 | 1.25 times | Fri 18 September 2026 | 22.20 (-3.69%) | 23.05 | 22.20 - 23.05 | 0.625 times | Wed 16 September 2026 | 23.05 (-4.95%) | 23.05 | 23.05 - 23.05 | 0.625 times | Tue 15 September 2026 | 24.25 (3.85%) | 24.00 | 24.00 - 24.50 | 0.625 times | Thu 10 September 2026 | 23.35 (-4.89%) | 23.35 | 23.35 - 23.35 | 0.625 times | Mon 07 September 2026 | 24.55 (0%) | 24.55 | 24.55 - 24.55 | 1.5625 times | Fri 04 September 2026 | 24.55 (-4.84%) | 24.55 | 24.55 - 24.55 | 0.3125 times | Thu 03 September 2026 | 25.80 (4.67%) | 23.65 | 23.65 - 25.80 | 3.4375 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 23 and 23
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.2273 times | Fri 25 September 2026 | 23.00 (3.6%) | 21.10 | 21.10 - 24.15 | 1.8182 times | Fri 18 September 2026 | 22.20 (-4.93%) | 24.00 | 22.20 - 24.50 | 0.6818 times | Thu 10 September 2026 | 23.35 (-4.89%) | 24.55 | 23.35 - 24.55 | 0.7955 times | Fri 04 September 2026 | 24.55 (-2%) | 24.55 | 23.35 - 25.80 | 2.0455 times | Fri 21 August 2026 | 25.05 (-5.47%) | 26.50 | 23.95 - 26.50 | 1.25 times | Fri 14 August 2026 | 26.50 (9.28%) | 24.60 | 24.20 - 26.50 | 1.4773 times | Fri 07 August 2026 | 24.25 (-3.77%) | 25.45 | 24.15 - 25.50 | 0.7955 times | Fri 31 July 2026 | 25.20 (-3.08%) | 26.50 | 25.20 - 26.50 | 0.2273 times | Fri 24 July 2026 | 26.00 (5.48%) | 25.15 | 24.80 - 26.00 | 0.6818 times | Thu 16 July 2026 | 24.65 (-6.63%) | 27.25 | 24.65 - 27.25 | 0.6818 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 19.7 and 24.4
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 23.3 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 28 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.00 (-6.31%) | 23.35 | 21.10 - 25.80 | 0.6566 times | Mon 24 August 2026 | 24.55 (-2.58%) | 25.45 | 23.95 - 26.50 | 0.4378 times | Fri 31 July 2026 | 25.20 (7.01%) | 24.70 | 24.65 - 28.25 | 1.2449 times | Tue 30 June 2026 | 23.55 (-4.46%) | 23.45 | 18.75 - 24.40 | 0.7661 times | Fri 29 May 2026 | 24.65 (2.71%) | 22.90 | 19.10 - 24.65 | 0.5472 times | Thu 30 April 2026 | 24.00 (37.14%) | 17.50 | 17.50 - 24.55 | 1.4911 times | Mon 30 March 2026 | 17.50 (-28.57%) | 24.25 | 17.35 - 24.25 | 1.9836 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 1.3269 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.5746 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 0.9713 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.6293 times |
Indicator Analysis of AdityaUltra
Please login to view indicator analysis. or View indicator analysis of AdityaUltra AUSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.8 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.38 |
| 100 day DMA | 22.71 |
| 150 day DMA | 23.28 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.35 | 23.52 |
| 12 day EMA | 23.63 | 23.75 | 23.89 |
| 20 day EMA | 23.9 | 24 | 24.11 |
| 35 day EMA | 23.95 | 24.01 | 24.07 |
| 50 day EMA | 23.91 | 23.95 | 23.99 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.08 | 23.33 |
| 12 day SMA | 23.8 | 23.84 | 23.97 |
| 20 day SMA | 24.24 | 24.36 | 24.43 |
| 35 day SMA | 24.72 | 24.82 | 24.9 |
| 50 day SMA | 24.38 | 24.32 | 24.27 |
| 100 day SMA | 22.71 | 22.69 | 22.68 |
| 150 day SMA | 23.28 | 23.31 | 23.33 |
| 200 day SMA | 25.61 | 25.7 | 25.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.