Login or Join
HomepageAdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra
Strong Daily Stock price targets for AdityaUltra AUSL_SM are 23.8 and 23.8
| Daily Target 1 | 23.8 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 23.8 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.80 (4.85%) | 23.80 | 23.80 - 23.80 | 0.3333 times | Wed 28 January 2026 | 22.70 (4.61%) | 21.80 | 21.80 - 22.70 | 1 times | Tue 27 January 2026 | 21.70 (-4.82%) | 21.70 | 21.70 - 21.70 | 1.3333 times | Fri 23 January 2026 | 22.80 (4.83%) | 21.35 | 21.35 - 22.80 | 2.3333 times | Thu 22 January 2026 | 21.75 (-2.47%) | 21.75 | 21.75 - 21.75 | 0.6667 times | Wed 21 January 2026 | 22.30 (0%) | 22.30 | 22.30 - 22.30 | 0.6667 times | Tue 20 January 2026 | 22.30 (-4.7%) | 23.40 | 22.25 - 23.40 | 1.3333 times | Mon 19 January 2026 | 23.40 (-4.49%) | 23.35 | 23.35 - 23.40 | 0.6667 times | Fri 16 January 2026 | 24.50 (1.24%) | 24.00 | 23.80 - 24.50 | 1.3333 times | Wed 14 January 2026 | 24.20 (0%) | 24.20 | 24.20 - 24.20 | 0.3333 times | Tue 13 January 2026 | 24.20 (0%) | 24.20 | 24.20 - 24.20 | 0.3333 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 22.75 and 24.85
| Weekly Target 1 | 21 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.80 (4.39%) | 21.70 | 21.70 - 23.80 | 0.6838 times | Fri 23 January 2026 | 22.80 (-6.94%) | 23.35 | 21.35 - 23.40 | 1.453 times | Fri 16 January 2026 | 24.50 (1.24%) | 24.20 | 23.80 - 24.50 | 0.5128 times | Fri 09 January 2026 | 24.20 (-3.2%) | 25.05 | 24.20 - 26.00 | 0.8547 times | Wed 31 December 2025 | 25.00 (-3.29%) | 26.30 | 24.60 - 26.30 | 0.7692 times | Fri 26 December 2025 | 25.85 (-0.58%) | 26.95 | 25.00 - 26.95 | 2.3932 times | Fri 19 December 2025 | 26.00 (-3.7%) | 28.00 | 25.00 - 28.00 | 1.9658 times | Fri 12 December 2025 | 27.00 (-5.1%) | 28.45 | 27.00 - 28.45 | 0.5983 times | Fri 05 December 2025 | 28.45 (-5.01%) | 29.00 | 28.45 - 29.00 | 0.3419 times | Fri 28 November 2025 | 29.95 (10.52%) | 27.30 | 27.30 - 29.95 | 0.4274 times | Thu 20 November 2025 | 27.10 (-12.72%) | 30.00 | 27.10 - 30.10 | 0.7692 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 20.25 and 24.9
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 23.716666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.1358 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 0.2352 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1524 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0066 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 6.6181 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.7883 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.106 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.1659 times | Fri 31 January 2025 | 44.90 (-7.8%) | 49.05 | 39.55 - 50.20 | 0.2551 times | Tue 31 December 2024 | 48.70 (-2.6%) | 47.80 | 47.80 - 58.75 | 0.5366 times | Fri 29 November 2024 | 50.00 (-7.49%) | 53.00 | 47.70 - 55.50 | 0.3942 times |
Indicator Analysis of AdityaUltra
Please login to view indicator analysis. or View indicator analysis of AdityaUltra AUSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 23.15 |
| 20 day DMA | 24.11 |
| 35 day DMA | 25.75 |
| 50 day DMA | 28.58 |
| 100 day DMA | 32.63 |
| 150 day DMA | 38.49 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.48 | 22.37 |
| 12 day EMA | 23.31 | 23.22 | 23.32 |
| 20 day EMA | 24.19 | 24.23 | 24.39 |
| 35 day EMA | 26.26 | 26.4 | 26.62 |
| 50 day EMA | 28.32 | 28.5 | 28.74 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.25 | 22.17 |
| 12 day SMA | 23.15 | 23.2 | 23.43 |
| 20 day SMA | 24.11 | 24.22 | 24.34 |
| 35 day SMA | 25.75 | 25.96 | 26.2 |
| 50 day SMA | 28.58 | 28.75 | 28.92 |
| 100 day SMA | 32.63 | 32.82 | 33.03 |
| 150 day SMA | 38.49 | 38.68 | 38.9 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.