Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 127.44 and 141.86
| Daily Target 1 | 124.61 |
| Daily Target 2 | 130.27 |
| Daily Target 3 | 139.02666666667 |
| Daily Target 4 | 144.69 |
| Daily Target 5 | 153.45 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.94 (-7.44%) | 145.13 | 133.36 - 147.78 | 0.6666 times | Thu 14 May 2026 | 146.86 (-1.04%) | 150.73 | 144.02 - 150.73 | 0.4967 times | Wed 13 May 2026 | 148.41 (-0.46%) | 149.09 | 147.02 - 151.19 | 0.2734 times | Tue 12 May 2026 | 149.09 (2.45%) | 164.90 | 147.00 - 164.90 | 1.2169 times | Mon 11 May 2026 | 145.52 (-4.39%) | 152.50 | 145.00 - 152.50 | 0.9956 times | Fri 08 May 2026 | 152.20 (0.94%) | 154.20 | 149.03 - 158.00 | 1.2586 times | Thu 07 May 2026 | 150.78 (-0.21%) | 150.51 | 147.30 - 154.47 | 0.9904 times | Wed 06 May 2026 | 151.10 (-0.45%) | 151.77 | 146.15 - 158.99 | 1.5633 times | Tue 05 May 2026 | 151.78 (1.5%) | 148.80 | 147.00 - 160.00 | 2.246 times | Mon 04 May 2026 | 149.54 (1.18%) | 150.00 | 142.10 - 150.10 | 0.2925 times | Thu 30 April 2026 | 147.79 (3.4%) | 142.93 | 136.00 - 156.40 | 1.6276 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 118.88 and 150.42
| Weekly Target 1 | 113.19 |
| Weekly Target 2 | 124.57 |
| Weekly Target 3 | 144.73333333333 |
| Weekly Target 4 | 156.11 |
| Weekly Target 5 | 176.27 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.94 (-10.68%) | 152.50 | 133.36 - 164.90 | 0.1714 times | Fri 08 May 2026 | 152.20 (2.98%) | 150.00 | 142.10 - 160.00 | 0.2982 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.5439 times | Wed 21 January 2026 | 147.18 (-4.15%) | 156.45 | 140.00 - 178.00 | 3.3629 times | Fri 16 January 2026 | 153.56 (16.67%) | 143.00 | 127.05 - 153.56 | 4.242 times | Fri 09 January 2026 | 131.62 (18.97%) | 109.00 | 106.51 - 131.62 | 0.9949 times | Fri 02 January 2026 | 110.63 (-1.07%) | 112.23 | 107.15 - 114.15 | 0.0831 times | Fri 26 December 2025 | 111.83 (3.48%) | 109.03 | 107.04 - 114.46 | 0.0689 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.1056 times | Fri 12 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.1292 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 0.4178 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 118.88 and 150.42
| Monthly Target 1 | 113.19 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 144.73333333333 |
| Monthly Target 4 | 156.11 |
| Monthly Target 5 | 176.27 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.94 (-8.02%) | 150.00 | 133.36 - 164.90 | 0.3718 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4306 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.8249 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6207 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4772 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3443 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2248 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.1233 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.4571 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.1254 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.1934 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 147.66 |
| 20 day DMA | 147.68 |
| 35 day DMA | 133.16 |
| 50 day DMA | 126.62 |
| 100 day DMA | 114.88 |
| 150 day DMA | 109.31 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.09 | 148.17 | 148.82 |
| 12 day EMA | 145.54 | 147.28 | 147.36 |
| 20 day EMA | 142.85 | 143.58 | 143.23 |
| 35 day EMA | 136.22 | 136.24 | 135.61 |
| 50 day EMA | 127.01 | 126.65 | 125.83 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 148.42 | 149.2 |
| 12 day SMA | 147.66 | 148.65 | 147.95 |
| 20 day SMA | 147.68 | 148.07 | 147.3 |
| 35 day SMA | 133.16 | 132.37 | 131.19 |
| 50 day SMA | 126.62 | 126.13 | 125.38 |
| 100 day SMA | 114.88 | 114.57 | 114.15 |
| 150 day SMA | 109.31 | 108.92 | 108.47 |
| 200 day SMA | 105.15 | 105.19 | 105.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.