Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 133.95 and 145.95
| Daily Target 1 | 130.63 |
| Daily Target 2 | 137.26 |
| Daily Target 3 | 142.63 |
| Daily Target 4 | 149.26 |
| Daily Target 5 | 154.63 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.89 (0.54%) | 145.00 | 136.00 - 148.00 | 1.7658 times | Fri 25 September 2026 | 143.12 (-1.74%) | 145.66 | 142.11 - 145.66 | 0.5156 times | Thu 24 September 2026 | 145.66 (-1.33%) | 147.63 | 140.30 - 149.00 | 1.5048 times | Wed 23 September 2026 | 147.63 (0.27%) | 147.23 | 145.01 - 150.00 | 0.6809 times | Tue 22 September 2026 | 147.23 (0.18%) | 147.98 | 143.15 - 148.25 | 1.1653 times | Mon 21 September 2026 | 146.97 (-3.4%) | 149.50 | 145.00 - 151.00 | 0.5143 times | Fri 18 September 2026 | 152.15 (1.96%) | 148.11 | 146.95 - 154.00 | 1.8212 times | Thu 17 September 2026 | 149.23 (-0.45%) | 155.00 | 146.51 - 155.00 | 0.0481 times | Wed 16 September 2026 | 149.90 (-1.21%) | 154.50 | 144.15 - 155.00 | 1.0469 times | Tue 15 September 2026 | 151.73 (-0.56%) | 153.90 | 151.45 - 156.50 | 0.9371 times | Fri 11 September 2026 | 152.59 (-0.27%) | 152.00 | 146.00 - 155.00 | 1.3367 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 133.95 and 145.95
| Weekly Target 1 | 130.63 |
| Weekly Target 2 | 137.26 |
| Weekly Target 3 | 142.63 |
| Weekly Target 4 | 149.26 |
| Weekly Target 5 | 154.63 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.89 (0.54%) | 145.00 | 136.00 - 148.00 | 0.1922 times | Fri 25 September 2026 | 143.12 (-5.93%) | 149.50 | 140.30 - 151.00 | 0.4769 times | Fri 18 September 2026 | 152.15 (-0.29%) | 153.90 | 144.15 - 156.50 | 0.4195 times | Fri 11 September 2026 | 152.59 (-5.69%) | 162.80 | 146.00 - 163.45 | 0.5791 times | Fri 04 September 2026 | 161.79 (9.14%) | 147.00 | 146.00 - 166.59 | 1.3801 times | Fri 28 August 2026 | 148.24 (0.96%) | 147.56 | 142.11 - 152.00 | 0.7816 times | Fri 21 August 2026 | 146.83 (-0.16%) | 144.51 | 139.25 - 153.00 | 0.5664 times | Fri 14 August 2026 | 147.06 (8.18%) | 134.58 | 118.20 - 153.90 | 1.1975 times | Fri 15 May 2026 | 135.94 (-10.68%) | 152.50 | 133.36 - 164.90 | 1.6081 times | Fri 08 May 2026 | 152.20 (2.98%) | 150.00 | 142.10 - 160.00 | 2.7986 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 5.1044 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 124.65 and 155.24
| Monthly Target 1 | 118.24 |
| Monthly Target 2 | 131.06 |
| Monthly Target 3 | 148.82666666667 |
| Monthly Target 4 | 161.65 |
| Monthly Target 5 | 179.42 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.89 (-3.9%) | 149.73 | 136.00 - 166.59 | 0.2514 times | Mon 31 August 2026 | 149.73 (21.59%) | 139.34 | 135.52 - 153.90 | 0.1899 times | Mon 18 May 2026 | 123.14 (-16.68%) | 150.00 | 118.20 - 164.90 | 0.4118 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4355 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.9012 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6276 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4825 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3482 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2273 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.1247 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.4622 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 145.51 |
| 12 day DMA | 148.59 |
| 20 day DMA | 151.35 |
| 35 day DMA | 148.44 |
| 50 day DMA | 148.01 |
| 100 day DMA | 130.89 |
| 150 day DMA | 122.11 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.37 | 146.11 | 147.61 |
| 12 day EMA | 147.8 | 148.51 | 149.49 |
| 20 day EMA | 148.75 | 149.26 | 149.91 |
| 35 day EMA | 148.89 | 149.18 | 149.54 |
| 50 day EMA | 147.88 | 148.04 | 148.24 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.51 | 146.12 | 147.93 |
| 12 day SMA | 148.59 | 149.45 | 150.51 |
| 20 day SMA | 151.35 | 151.57 | 151.78 |
| 35 day SMA | 148.44 | 148.21 | 148.32 |
| 50 day SMA | 148.01 | 148.33 | 148.76 |
| 100 day SMA | 130.89 | 130.48 | 130.07 |
| 150 day SMA | 122.11 | 121.9 | 121.7 |
| 200 day SMA | 113.9 | 113.56 | 113.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.