AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 126.2 and 126.2

Daily Target 1126.2
Daily Target 2126.2
Daily Target 3126.2
Daily Target 4126.2
Daily Target 5126.2

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Tue 27 January 2026 126.20 (-5%) 126.20 126.20 - 126.20 1.5837 times
Fri 23 January 2026 132.84 (-5%) 132.84 132.84 - 132.84 1.3563 times
Thu 22 January 2026 139.83 (35.43%) 140.00 139.83 - 142.50 2.2181 times
Mon 08 September 2025 103.25 (-1.01%) 104.82 101.50 - 105.00 1.0911 times
Fri 05 September 2025 104.30 (-0.52%) 109.65 101.15 - 109.65 1.4097 times
Thu 04 September 2025 104.85 (0%) 104.85 101.00 - 105.37 0.0775 times
Wed 03 September 2025 104.85 (0.86%) 106.00 100.10 - 106.00 0.347 times
Tue 02 September 2025 103.96 (0.57%) 103.90 101.99 - 105.00 0.4935 times
Mon 01 September 2025 103.37 (0.09%) 107.00 99.00 - 107.00 1.2646 times
Fri 29 August 2025 103.28 (-4.25%) 105.30 102.70 - 109.79 0.1584 times
Thu 28 August 2025 107.86 (-1.13%) 105.20 104.02 - 107.95 0.3347 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 126.2 and 126.2

Weekly Target 1126.2
Weekly Target 2126.2
Weekly Target 3126.2
Weekly Target 4126.2
Weekly Target 5126.2

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Tue 27 January 2026 126.20 (-5%) 126.20 126.20 - 126.20 0.2794 times
Fri 23 January 2026 132.84 (27.36%) 104.82 101.50 - 142.50 0.8232 times
Fri 05 September 2025 104.30 (0.99%) 107.00 99.00 - 109.65 0.6339 times
Fri 29 August 2025 103.28 (-3%) 111.75 102.70 - 113.50 0.411 times
Fri 22 August 2025 106.47 (-6.04%) 113.87 105.25 - 116.00 0.8983 times
Thu 14 August 2025 113.31 (5.93%) 112.30 106.69 - 115.45 2.7739 times
Fri 08 August 2025 106.97 (6.38%) 104.00 99.30 - 106.97 0.5502 times
Fri 01 August 2025 100.55 (-8.52%) 111.00 98.31 - 111.00 0.9437 times
Fri 25 July 2025 109.91 (2.77%) 110.00 101.65 - 113.31 1.6645 times
Fri 18 July 2025 106.95 (-0.23%) 102.20 102.20 - 109.95 1.0219 times
Fri 11 July 2025 107.20 (-0.05%) 112.00 103.50 - 112.29 0.5538 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 118.05 and 134.35

Monthly Target 1115.33
Monthly Target 2120.77
Monthly Target 3131.63333333333
Monthly Target 4137.07
Monthly Target 5147.93

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Tue 27 January 2026 126.20 (22.23%) 140.00 126.20 - 142.50 0.2047 times
Mon 08 September 2025 103.25 (-0.03%) 107.00 99.00 - 109.65 0.1858 times
Fri 29 August 2025 103.28 (1.29%) 101.96 99.30 - 116.00 1.0953 times
Thu 31 July 2025 101.96 (-7.31%) 112.00 98.31 - 113.35 0.9988 times
Mon 30 June 2025 110.00 (17.57%) 110.00 105.50 - 115.95 0.3191 times
Fri 14 February 2025 93.56 (-5.47%) 100.00 90.29 - 102.99 0.3842 times
Fri 31 January 2025 98.97 (-2.37%) 97.10 92.00 - 106.90 1.1134 times
Tue 31 December 2024 101.37 (-5.06%) 106.77 100.50 - 113.00 1.6412 times
Fri 29 November 2024 106.77 (-9.66%) 114.95 98.16 - 114.95 1.5883 times
Fri 04 October 2024 118.19 (10.1%) 109.70 108.10 - 122.70 2.4691 times
Mon 30 September 2024 107.35 (11.82%) 97.45 91.15 - 111.00 2.2644 times

monthly chart AusomEnterprise

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 121.28
12 day DMA 111.97
20 day DMA 111.23
35 day DMA 108.95
50 day DMA 108.29
100 day DMA 105.12
150 day DMA 104.51
200 day DMA 102.32

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.19121.68116.1
12 day EMA115.99114.13110.73
20 day EMA112.94111.54109.3
35 day EMA110.75109.84108.49
50 day EMA109.73109.06108.09

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA121.28117.01111.42
12 day SMA111.97110.5108.3
20 day SMA111.23110.44109.41
35 day SMA108.95108.28107.54
50 day SMA108.29107.94107.48
100 day SMA105.12104.92104.66
150 day SMA104.51104.32104.08
200 day SMA102.32102.18102
Back to top | Use Dark Theme