AustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engineering AUSTENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustinEngineering

Strong Daily Stock price targets for AustinEngineering AUSTENG are 153.49 and 165.89

Daily Target 1150.73
Daily Target 2156.25
Daily Target 3163.12666666667
Daily Target 4168.65
Daily Target 5175.53

Daily price and volume Austin Engineering

Date Closing Open Range Volume
Fri 25 September 2026 161.78 (-4.29%) 168.00 157.60 - 170.00 0.2571 times
Thu 24 September 2026 169.04 (2.95%) 164.40 164.19 - 171.97 0.8425 times
Wed 23 September 2026 164.19 (0.82%) 174.80 163.15 - 178.00 5.932 times
Tue 22 September 2026 162.85 (20%) 135.00 135.00 - 162.85 1.9668 times
Mon 21 September 2026 135.71 (3.27%) 133.25 128.00 - 140.29 0.4288 times
Fri 18 September 2026 131.41 (2.9%) 130.00 130.00 - 137.00 0.0658 times
Thu 17 September 2026 127.71 (0.6%) 129.48 124.20 - 134.99 0.1207 times
Wed 16 September 2026 126.95 (-0.28%) 130.00 121.50 - 130.00 0.0603 times
Tue 15 September 2026 127.31 (-5.9%) 130.00 122.08 - 139.00 0.1733 times
Fri 11 September 2026 135.29 (6.49%) 127.04 124.20 - 137.00 0.1527 times
Thu 10 September 2026 127.04 (3.33%) 129.00 120.21 - 139.00 0.1433 times

Daily chart AustinEngineering

Weekly price and charts AustinEngineering

Strong weekly Stock price targets for AustinEngineering AUSTENG are 144.89 and 194.89

Weekly Target 1105.93
Weekly Target 2133.85
Weekly Target 3155.92666666667
Weekly Target 4183.85
Weekly Target 5205.93

Weekly price and volumes for Austin Engineering

Date Closing Open Range Volume
Fri 25 September 2026 161.78 (23.11%) 133.25 128.00 - 178.00 4.9484 times
Fri 18 September 2026 131.41 (-2.87%) 130.00 121.50 - 139.00 0.2205 times
Fri 11 September 2026 135.29 (8.49%) 125.95 118.00 - 139.00 0.3969 times
Fri 04 September 2026 124.70 (1.15%) 128.95 120.00 - 128.95 0.0427 times
Fri 28 August 2026 123.28 (-2.79%) 124.28 118.60 - 134.00 0.1458 times
Fri 21 August 2026 126.82 (0%) 125.00 110.00 - 133.90 0.2458 times
Sun 27 September 2026 (0%) - 0 times

weekly chart AustinEngineering

Monthly price and charts AustinEngineering

Strong monthly Stock price targets for AustinEngineering AUSTENG are 139.89 and 199.89

Monthly Target 192.59
Monthly Target 2127.19
Monthly Target 3152.59333333333
Monthly Target 4187.19
Monthly Target 5212.59

Monthly price and volumes Austin Engineering

Date Closing Open Range Volume
Fri 25 September 2026 161.78 (31.9%) 121.50 118.00 - 178.00 1.864 times
Mon 31 August 2026 122.65 (0%) 125.00 110.00 - 134.00 0.136 times
Sun 27 September 2026 (0%) - 0 times

monthly chart AustinEngineering

DMA SMA EMA moving averages of Austin Engineering AUSTENG

DMA (daily moving average) of Austin Engineering AUSTENG

DMA period DMA value
5 day DMA 158.71
12 day DMA 141.02
20 day DMA 133.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Austin Engineering AUSTENG

EMA period EMA current EMA prev EMA prev2
5 day EMA157.8155.81149.2
12 day EMA145.96143.08138.36
20 day EMA138.96136.56133.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Austin Engineering AUSTENG

SMA period SMA current SMA prev SMA prev2
5 day SMA158.71152.64144.37
12 day SMA141.02137.66133.99
20 day SMA133.9131.87129.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme