Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1739.8 and 1783.8
| Daily Target 1 | 1730.53 |
| Daily Target 2 | 1749.07 |
| Daily Target 3 | 1774.5333333333 |
| Daily Target 4 | 1793.07 |
| Daily Target 5 | 1818.53 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1767.60 (-0.79%) | 1781.00 | 1756.00 - 1800.00 | 0.9067 times | Thu 25 June 2026 | 1781.70 (0.48%) | 1762.00 | 1758.00 - 1853.20 | 2.5053 times | Wed 24 June 2026 | 1773.20 (-0.19%) | 1760.80 | 1760.80 - 1787.40 | 0.2609 times | Tue 23 June 2026 | 1776.50 (-1.95%) | 1814.00 | 1770.10 - 1814.00 | 0.8204 times | Mon 22 June 2026 | 1811.90 (1.04%) | 1777.00 | 1777.00 - 1819.50 | 0.524 times | Fri 19 June 2026 | 1793.30 (0.44%) | 1785.50 | 1767.60 - 1800.00 | 0.8358 times | Thu 18 June 2026 | 1785.50 (-0.81%) | 1788.10 | 1769.80 - 1799.80 | 0.5925 times | Wed 17 June 2026 | 1800.10 (1.42%) | 1774.90 | 1760.10 - 1817.90 | 0.985 times | Tue 16 June 2026 | 1774.90 (0.92%) | 1738.90 | 1738.90 - 1792.00 | 0.9345 times | Mon 15 June 2026 | 1758.70 (4.13%) | 1702.50 | 1690.10 - 1773.10 | 1.635 times | Fri 12 June 2026 | 1689.00 (3.04%) | 1650.00 | 1646.10 - 1699.70 | 1.3227 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1739.8 and 1783.8
| Weekly Target 1 | 1730.53 |
| Weekly Target 2 | 1749.07 |
| Weekly Target 3 | 1774.5333333333 |
| Weekly Target 4 | 1793.07 |
| Weekly Target 5 | 1818.53 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1767.60 (-0.79%) | 1781.00 | 1756.00 - 1800.00 | 0.143 times | Thu 25 June 2026 | 1781.70 (-0.65%) | 1777.00 | 1758.00 - 1853.20 | 0.6486 times | Fri 19 June 2026 | 1793.30 (6.18%) | 1702.50 | 1690.10 - 1817.90 | 0.7862 times | Fri 12 June 2026 | 1689.00 (-2.18%) | 1725.00 | 1633.90 - 1732.00 | 1.1161 times | Fri 05 June 2026 | 1726.70 (-0.23%) | 1736.00 | 1704.10 - 1770.00 | 0.5875 times | Fri 29 May 2026 | 1730.60 (-0.9%) | 1755.50 | 1701.00 - 1820.00 | 0.6644 times | Fri 22 May 2026 | 1746.30 (3.68%) | 1666.00 | 1625.00 - 1856.00 | 3.5594 times | Fri 15 May 2026 | 1684.30 (-8.33%) | 1829.90 | 1666.00 - 1829.90 | 1.1445 times | Fri 08 May 2026 | 1837.30 (-0.46%) | 1846.00 | 1790.00 - 1879.70 | 0.5841 times | Thu 30 April 2026 | 1845.80 (2.76%) | 1785.00 | 1785.00 - 1919.70 | 0.7663 times | Fri 24 April 2026 | 1796.30 (-4.55%) | 1868.60 | 1767.00 - 1880.00 | 0.8728 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1700.75 and 1920.05
| Monthly Target 1 | 1532.27 |
| Monthly Target 2 | 1649.93 |
| Monthly Target 3 | 1751.5666666667 |
| Monthly Target 4 | 1869.23 |
| Monthly Target 5 | 1970.87 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1767.60 (2.14%) | 1736.00 | 1633.90 - 1853.20 | 0.626 times | Fri 29 May 2026 | 1730.60 (-6.24%) | 1846.00 | 1625.00 - 1879.70 | 1.1356 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 0.9165 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8487 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.695 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2718 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3723 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0899 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3113 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.7328 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.195 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1782.18 |
| 12 day DMA | 1762.63 |
| 20 day DMA | 1741.9 |
| 35 day DMA | 1742.73 |
| 50 day DMA | 1768.9 |
| 100 day DMA | 1811.74 |
| 150 day DMA | 1820.69 |
| 200 day DMA | 1796.18 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.16 | 1780.44 | 1779.81 |
| 12 day EMA | 1766.31 | 1766.07 | 1763.23 |
| 20 day EMA | 1758.3 | 1757.32 | 1754.76 |
| 35 day EMA | 1759.2 | 1758.71 | 1757.36 |
| 50 day EMA | 1765.12 | 1765.02 | 1764.34 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1782.18 | 1787.32 | 1788.08 |
| 12 day SMA | 1762.63 | 1755.25 | 1747.74 |
| 20 day SMA | 1741.9 | 1740.05 | 1739.6 |
| 35 day SMA | 1742.73 | 1744.3 | 1745.58 |
| 50 day SMA | 1768.9 | 1768.09 | 1766.26 |
| 100 day SMA | 1811.74 | 1813.65 | 1814.96 |
| 150 day SMA | 1820.69 | 1819.92 | 1819.14 |
| 200 day SMA | 1796.18 | 1796.14 | 1796.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.