Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1626.6 and 1700.6
| Daily Target 1 | 1566.43 |
| Daily Target 2 | 1612.77 |
| Daily Target 3 | 1640.4333333333 |
| Daily Target 4 | 1686.77 |
| Daily Target 5 | 1714.43 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1659.10 (2.19%) | 1623.60 | 1594.10 - 1668.10 | 0.5249 times | Wed 01 April 2026 | 1623.60 (4.94%) | 1570.30 | 1570.30 - 1672.60 | 0.782 times | Mon 30 March 2026 | 1547.10 (-2.42%) | 1569.00 | 1540.20 - 1595.20 | 1.29 times | Fri 27 March 2026 | 1585.40 (-3.94%) | 1630.00 | 1580.00 - 1642.10 | 0.7504 times | Wed 25 March 2026 | 1650.40 (4.46%) | 1599.90 | 1599.30 - 1673.90 | 0.5927 times | Tue 24 March 2026 | 1579.90 (0.52%) | 1594.90 | 1560.70 - 1640.00 | 1.1735 times | Mon 23 March 2026 | 1571.80 (-5.69%) | 1640.00 | 1566.00 - 1648.10 | 1.1808 times | Fri 20 March 2026 | 1666.70 (0.09%) | 1665.20 | 1658.00 - 1694.90 | 0.3604 times | Thu 19 March 2026 | 1665.20 (-4.55%) | 1713.20 | 1645.20 - 1727.20 | 0.7483 times | Wed 18 March 2026 | 1744.60 (1.48%) | 1720.00 | 1696.90 - 1772.80 | 2.597 times | Tue 17 March 2026 | 1719.20 (0.19%) | 1725.00 | 1706.20 - 1742.00 | 0.2246 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1599.65 and 1732.05
| Weekly Target 1 | 1491.57 |
| Weekly Target 2 | 1575.33 |
| Weekly Target 3 | 1623.9666666667 |
| Weekly Target 4 | 1707.73 |
| Weekly Target 5 | 1756.37 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1659.10 (4.65%) | 1569.00 | 1540.20 - 1672.60 | 0.4851 times | Fri 27 March 2026 | 1585.40 (-4.88%) | 1640.00 | 1560.70 - 1673.90 | 0.6908 times | Fri 20 March 2026 | 1666.70 (-5.96%) | 1756.30 | 1645.20 - 1772.80 | 0.9495 times | Fri 13 March 2026 | 1772.40 (-10.8%) | 1950.00 | 1760.00 - 1963.40 | 0.5305 times | Fri 06 March 2026 | 1987.00 (-2.87%) | 1995.00 | 1924.00 - 2050.70 | 0.6337 times | Fri 27 February 2026 | 2045.70 (1.1%) | 2023.50 | 1960.00 - 2070.00 | 0.8882 times | Fri 20 February 2026 | 2023.50 (0.8%) | 2012.00 | 1953.90 - 2046.90 | 0.7455 times | Fri 13 February 2026 | 2007.40 (4.43%) | 1950.00 | 1910.10 - 2048.00 | 1.1756 times | Fri 06 February 2026 | 1922.20 (2.59%) | 1873.70 | 1835.00 - 2115.00 | 3.2735 times | Fri 30 January 2026 | 1873.70 (-3.38%) | 1949.50 | 1854.40 - 1974.00 | 0.6276 times | Fri 23 January 2026 | 1939.30 (-0.83%) | 1964.00 | 1818.10 - 1990.00 | 0.8475 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1614.7 and 1717
| Monthly Target 1 | 1531.7 |
| Monthly Target 2 | 1595.4 |
| Monthly Target 3 | 1634 |
| Monthly Target 4 | 1697.7 |
| Monthly Target 5 | 1736.3 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1659.10 (7.24%) | 1570.30 | 1570.30 - 1672.60 | 0.0679 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8476 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.6929 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2702 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3706 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0885 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3109 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.7319 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.1935 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.426 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.6703 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1613.12 |
| 12 day DMA | 1644.08 |
| 20 day DMA | 1754.54 |
| 35 day DMA | 1865.55 |
| 50 day DMA | 1885.94 |
| 100 day DMA | 1844.51 |
| 150 day DMA | 1807.71 |
| 200 day DMA | 1802.41 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.82 | 1606.18 | 1597.47 |
| 12 day EMA | 1666.69 | 1668.07 | 1676.15 |
| 20 day EMA | 1726.7 | 1733.81 | 1745.41 |
| 35 day EMA | 1792.19 | 1800.03 | 1810.42 |
| 50 day EMA | 1861.86 | 1870.13 | 1880.19 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.12 | 1597.28 | 1586.92 |
| 12 day SMA | 1644.08 | 1653.53 | 1670.13 |
| 20 day SMA | 1754.54 | 1771.92 | 1793.03 |
| 35 day SMA | 1865.55 | 1873.21 | 1881.74 |
| 50 day SMA | 1885.94 | 1891.17 | 1897.81 |
| 100 day SMA | 1844.51 | 1844.43 | 1844.73 |
| 150 day SMA | 1807.71 | 1808.44 | 1809.17 |
| 200 day SMA | 1802.41 | 1803.08 | 1803.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.