Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1682.35 and 1726.25
| Daily Target 1 | 1647.33 |
| Daily Target 2 | 1673.47 |
| Daily Target 3 | 1691.2333333333 |
| Daily Target 4 | 1717.37 |
| Daily Target 5 | 1735.13 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1699.60 (0.62%) | 1675.00 | 1665.10 - 1709.00 | 1.3041 times | Mon 28 September 2026 | 1689.20 (-1.2%) | 1718.30 | 1680.00 - 1732.90 | 0.5606 times | Fri 25 September 2026 | 1709.80 (1.56%) | 1695.60 | 1668.00 - 1782.60 | 4.0462 times | Thu 24 September 2026 | 1683.60 (0.1%) | 1687.80 | 1668.60 - 1700.00 | 0.7013 times | Wed 23 September 2026 | 1682.00 (1.06%) | 1670.00 | 1664.60 - 1687.90 | 0.3771 times | Tue 22 September 2026 | 1664.40 (-1.75%) | 1702.20 | 1659.00 - 1709.00 | 0.6901 times | Mon 21 September 2026 | 1694.00 (-0.42%) | 1705.20 | 1672.00 - 1707.00 | 0.31 times | Fri 18 September 2026 | 1701.20 (1.3%) | 1687.30 | 1661.40 - 1712.90 | 0.7426 times | Thu 17 September 2026 | 1679.40 (1.23%) | 1663.10 | 1659.90 - 1694.40 | 0.8684 times | Wed 16 September 2026 | 1659.00 (-0.16%) | 1666.00 | 1646.00 - 1686.30 | 0.3997 times | Tue 15 September 2026 | 1661.60 (-0.98%) | 1685.00 | 1655.10 - 1715.90 | 0.5775 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1648.45 and 1716.25
| Weekly Target 1 | 1631.4 |
| Weekly Target 2 | 1665.5 |
| Weekly Target 3 | 1699.2 |
| Weekly Target 4 | 1733.3 |
| Weekly Target 5 | 1767 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1699.60 (-0.6%) | 1718.30 | 1665.10 - 1732.90 | 0.2666 times | Fri 25 September 2026 | 1709.80 (0.51%) | 1705.20 | 1659.00 - 1782.60 | 0.8756 times | Fri 18 September 2026 | 1701.20 (1.38%) | 1685.00 | 1646.00 - 1715.90 | 0.37 times | Fri 11 September 2026 | 1678.00 (-0.63%) | 1690.00 | 1650.00 - 1707.70 | 0.5563 times | Fri 04 September 2026 | 1688.70 (-2.96%) | 1740.20 | 1670.00 - 1756.00 | 0.844 times | Fri 28 August 2026 | 1740.20 (-0.26%) | 1753.50 | 1714.20 - 1774.50 | 0.4732 times | Fri 21 August 2026 | 1744.80 (-2.14%) | 1780.00 | 1740.00 - 1817.70 | 0.6011 times | Fri 14 August 2026 | 1783.00 (-2.45%) | 1827.90 | 1776.10 - 1848.90 | 0.5059 times | Fri 07 August 2026 | 1827.80 (1.48%) | 1824.40 | 1810.00 - 1974.30 | 4.7144 times | Fri 31 July 2026 | 1801.20 (0.13%) | 1800.10 | 1778.70 - 1835.60 | 0.7928 times | Fri 24 July 2026 | 1798.90 (-1.22%) | 1827.60 | 1776.10 - 1889.00 | 0.7979 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1604.5 and 1741.1
| Monthly Target 1 | 1572.8 |
| Monthly Target 2 | 1636.2 |
| Monthly Target 3 | 1709.4 |
| Monthly Target 4 | 1772.8 |
| Monthly Target 5 | 1846 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1699.60 (-1.68%) | 1729.30 | 1646.00 - 1782.60 | 0.508 times | Mon 31 August 2026 | 1728.60 (-4.03%) | 1824.40 | 1714.20 - 1974.30 | 1.1312 times | Fri 31 July 2026 | 1801.20 (1.81%) | 1769.20 | 1742.10 - 1889.00 | 0.617 times | Tue 30 June 2026 | 1769.20 (2.23%) | 1736.00 | 1633.90 - 1853.20 | 0.6649 times | Fri 29 May 2026 | 1730.60 (-6.24%) | 1846.00 | 1625.00 - 1879.70 | 1.1104 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 0.8961 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8298 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.6573 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2435 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3418 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0656 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1692.84 |
| 12 day DMA | 1683.48 |
| 20 day DMA | 1683.34 |
| 35 day DMA | 1716.62 |
| 50 day DMA | 1750.72 |
| 100 day DMA | 1754.73 |
| 150 day DMA | 1773.82 |
| 200 day DMA | 1808.96 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.23 | 1690.05 | 1690.48 |
| 12 day EMA | 1689.57 | 1687.75 | 1687.49 |
| 20 day EMA | 1696.3 | 1695.95 | 1696.66 |
| 35 day EMA | 1720.6 | 1721.84 | 1723.76 |
| 50 day EMA | 1750.57 | 1752.65 | 1755.24 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.84 | 1685.8 | 1686.76 |
| 12 day SMA | 1683.48 | 1680.01 | 1677.45 |
| 20 day SMA | 1683.34 | 1684.79 | 1687.34 |
| 35 day SMA | 1716.62 | 1720.1 | 1724.06 |
| 50 day SMA | 1750.72 | 1753.5 | 1756.14 |
| 100 day SMA | 1754.73 | 1755.96 | 1757.33 |
| 150 day SMA | 1773.82 | 1776.03 | 1778.36 |
| 200 day SMA | 1808.96 | 1809.65 | 1810.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.