Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1839.4 and 1959
| Daily Target 1 | 1804.53 |
| Daily Target 2 | 1874.27 |
| Daily Target 3 | 1924.1333333333 |
| Daily Target 4 | 1993.87 |
| Daily Target 5 | 2043.73 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1944.00 (0.24%) | 1949.50 | 1854.40 - 1974.00 | 0.9393 times | Fri 23 January 2026 | 1939.30 (-0.27%) | 1947.00 | 1930.00 - 1990.00 | 1.5742 times | Thu 22 January 2026 | 1944.50 (3.49%) | 1879.00 | 1879.00 - 1947.90 | 0.9163 times | Wed 21 January 2026 | 1879.00 (1.06%) | 1869.00 | 1818.10 - 1890.00 | 0.7902 times | Tue 20 January 2026 | 1859.20 (-3.21%) | 1920.00 | 1855.60 - 1920.00 | 0.9473 times | Mon 19 January 2026 | 1920.90 (-1.77%) | 1964.00 | 1903.60 - 1973.80 | 1.0829 times | Fri 16 January 2026 | 1955.50 (2.88%) | 1910.80 | 1875.90 - 1975.80 | 1.2258 times | Wed 14 January 2026 | 1900.80 (-0.36%) | 1922.90 | 1861.30 - 1922.90 | 0.4091 times | Tue 13 January 2026 | 1907.60 (-0.86%) | 1926.00 | 1905.00 - 1985.00 | 1.1357 times | Mon 12 January 2026 | 1924.10 (0.6%) | 1912.60 | 1876.30 - 1949.00 | 0.9792 times | Fri 09 January 2026 | 1912.60 (0.01%) | 1909.00 | 1905.60 - 1946.90 | 0.8001 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1839.4 and 1959
| Weekly Target 1 | 1804.53 |
| Weekly Target 2 | 1874.27 |
| Weekly Target 3 | 1924.1333333333 |
| Weekly Target 4 | 1993.87 |
| Weekly Target 5 | 2043.73 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1944.00 (0.24%) | 1949.50 | 1854.40 - 1974.00 | 0.1243 times | Fri 23 January 2026 | 1939.30 (-0.83%) | 1964.00 | 1818.10 - 1990.00 | 0.7031 times | Fri 16 January 2026 | 1955.50 (2.24%) | 1912.60 | 1861.30 - 1985.00 | 0.4964 times | Fri 09 January 2026 | 1912.60 (-2.87%) | 1969.20 | 1904.60 - 2039.70 | 1.0424 times | Fri 02 January 2026 | 1969.20 (8.66%) | 1812.20 | 1790.10 - 1974.90 | 1.367 times | Fri 26 December 2025 | 1812.20 (-2.76%) | 1863.60 | 1805.00 - 1927.00 | 0.3255 times | Fri 19 December 2025 | 1863.60 (-0.36%) | 1870.40 | 1790.40 - 1871.00 | 0.6982 times | Fri 12 December 2025 | 1870.40 (2.61%) | 1823.90 | 1769.60 - 1948.60 | 0.9765 times | Fri 05 December 2025 | 1822.80 (1.79%) | 1781.00 | 1774.50 - 1880.00 | 1.7417 times | Fri 28 November 2025 | 1790.80 (10.98%) | 1627.80 | 1590.00 - 1835.00 | 2.5249 times | Fri 21 November 2025 | 1613.60 (-3.03%) | 1662.30 | 1610.20 - 1678.50 | 0.2096 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1881.05 and 2102.65
| Monthly Target 1 | 1712.33 |
| Monthly Target 2 | 1828.17 |
| Monthly Target 3 | 1933.9333333333 |
| Monthly Target 4 | 2049.77 |
| Monthly Target 5 | 2155.53 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1944.00 (3.27%) | 1892.30 | 1818.10 - 2039.70 | 1.2249 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.4763 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.1725 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3349 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.7884 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.2856 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.536 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.722 times | Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 0.9118 times | Wed 30 April 2025 | 1654.80 (2.69%) | 1596.90 | 1520.00 - 1742.80 | 0.5476 times | Fri 28 March 2025 | 1611.50 (-1.66%) | 1631.65 | 1535.00 - 1794.95 | 0.9374 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1913.2 |
| 12 day DMA | 1916.66 |
| 20 day DMA | 1918.7 |
| 35 day DMA | 1883.7 |
| 50 day DMA | 1827.48 |
| 100 day DMA | 1777.2 |
| 150 day DMA | 1778.5 |
| 200 day DMA | 1763.11 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1928.65 | 1920.97 | 1911.81 |
| 12 day EMA | 1919.74 | 1915.33 | 1910.97 |
| 20 day EMA | 1906.2 | 1902.22 | 1898.32 |
| 35 day EMA | 1867.3 | 1862.78 | 1858.27 |
| 50 day EMA | 1823.37 | 1818.45 | 1813.52 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.2 | 1908.58 | 1911.82 |
| 12 day SMA | 1916.66 | 1919.01 | 1922.17 |
| 20 day SMA | 1918.7 | 1912.11 | 1907.35 |
| 35 day SMA | 1883.7 | 1880.08 | 1876.7 |
| 50 day SMA | 1827.48 | 1821.74 | 1816.37 |
| 100 day SMA | 1777.2 | 1775.51 | 1773.43 |
| 150 day SMA | 1778.5 | 1777.4 | 1776.57 |
| 200 day SMA | 1763.11 | 1761.54 | 1760.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.