Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 245.39 and 252.34
| Daily Target 1 | 239.79 |
| Daily Target 2 | 244.04 |
| Daily Target 3 | 246.74333333333 |
| Daily Target 4 | 250.99 |
| Daily Target 5 | 253.69 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.28 (-0.23%) | 243.50 | 242.50 - 249.45 | 0.7884 times | Wed 01 April 2026 | 248.86 (1.91%) | 244.22 | 244.22 - 253.25 | 1.6555 times | Mon 30 March 2026 | 244.19 (-2.5%) | 256.71 | 243.38 - 257.00 | 1.0493 times | Fri 27 March 2026 | 250.45 (-2.92%) | 257.98 | 250.00 - 257.98 | 0.9552 times | Wed 25 March 2026 | 257.97 (2.29%) | 252.99 | 252.99 - 259.95 | 0.8992 times | Tue 24 March 2026 | 252.19 (2.41%) | 253.64 | 247.60 - 254.23 | 0.8566 times | Mon 23 March 2026 | 246.25 (-3.21%) | 252.15 | 245.60 - 252.15 | 0.8159 times | Fri 20 March 2026 | 254.41 (0.46%) | 254.22 | 253.35 - 256.80 | 0.6744 times | Thu 19 March 2026 | 253.25 (-3.85%) | 258.79 | 251.11 - 258.79 | 1.2527 times | Wed 18 March 2026 | 263.39 (1.78%) | 252.31 | 252.31 - 264.40 | 1.0529 times | Tue 17 March 2026 | 258.78 (2.24%) | 260.69 | 252.00 - 266.00 | 1.0174 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 238.14 and 252.64
| Weekly Target 1 | 234.76 |
| Weekly Target 2 | 241.52 |
| Weekly Target 3 | 249.26 |
| Weekly Target 4 | 256.02 |
| Weekly Target 5 | 263.76 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.28 (-0.87%) | 256.71 | 242.50 - 257.00 | 0.857 times | Fri 27 March 2026 | 250.45 (-1.56%) | 252.15 | 245.60 - 259.95 | 0.8652 times | Fri 20 March 2026 | 254.41 (2.03%) | 249.94 | 245.50 - 266.00 | 1.1918 times | Fri 13 March 2026 | 249.36 (-10.41%) | 276.99 | 248.11 - 278.72 | 1.4971 times | Fri 06 March 2026 | 278.32 (-4.07%) | 288.00 | 273.80 - 288.00 | 0.9416 times | Fri 27 February 2026 | 290.12 (1.31%) | 289.37 | 280.00 - 295.00 | 0.7476 times | Fri 20 February 2026 | 286.38 (-1.33%) | 290.99 | 284.10 - 295.51 | 0.7292 times | Fri 13 February 2026 | 290.25 (2.95%) | 288.99 | 282.00 - 295.45 | 1.1284 times | Fri 06 February 2026 | 281.94 (2.84%) | 275.52 | 266.22 - 289.84 | 1.0345 times | Fri 30 January 2026 | 274.15 (-0.36%) | 275.14 | 269.05 - 279.00 | 1.0077 times | Fri 23 January 2026 | 275.15 (-2.9%) | 291.86 | 272.54 - 291.86 | 0.8105 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 245.39 and 256.14
| Monthly Target 1 | 237.26 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 248.01 |
| Monthly Target 4 | 253.52 |
| Monthly Target 5 | 258.76 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.28 (1.67%) | 244.22 | 242.50 - 253.25 | 0.1518 times | Mon 30 March 2026 | 244.19 (-15.83%) | 288.00 | 243.38 - 288.00 | 1.2034 times | Fri 27 February 2026 | 290.12 (5.83%) | 275.52 | 266.22 - 295.51 | 0.9214 times | Fri 30 January 2026 | 274.15 (-5.44%) | 282.68 | 269.05 - 299.92 | 1.5294 times | Wed 31 December 2025 | 289.93 (1.53%) | 287.49 | 275.74 - 291.54 | 1.1073 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 0.8477 times | Fri 31 October 2025 | 275.75 (0.66%) | 273.94 | 270.82 - 282.73 | 0.9342 times | Tue 30 September 2025 | 273.94 (6.96%) | 256.15 | 256.15 - 287.31 | 1.5065 times | Fri 29 August 2025 | 256.11 (5.57%) | 242.60 | 238.11 - 266.11 | 1.0464 times | Thu 31 July 2025 | 242.60 (-0.44%) | 250.99 | 238.70 - 252.10 | 0.7519 times | Mon 30 June 2025 | 243.68 (2.18%) | 244.00 | 234.11 - 246.48 | 0.584 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 249.95 |
| 12 day DMA | 252.59 |
| 20 day DMA | 259.16 |
| 35 day DMA | 272.14 |
| 50 day DMA | 273.71 |
| 100 day DMA | 279.28 |
| 150 day DMA | 277.55 |
| 200 day DMA | 269.41 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.27 | 249.76 | 250.21 |
| 12 day EMA | 253.57 | 254.53 | 255.56 |
| 20 day EMA | 258.83 | 259.94 | 261.11 |
| 35 day EMA | 265 | 265.98 | 266.99 |
| 50 day EMA | 272.27 | 273.25 | 274.24 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.95 | 250.73 | 250.21 |
| 12 day SMA | 252.59 | 252.68 | 253.47 |
| 20 day SMA | 259.16 | 260.91 | 262.97 |
| 35 day SMA | 272.14 | 273.18 | 274.13 |
| 50 day SMA | 273.71 | 274.42 | 275.11 |
| 100 day SMA | 279.28 | 279.52 | 279.77 |
| 150 day SMA | 277.55 | 277.62 | 277.69 |
| 200 day SMA | 269.41 | 269.37 | 269.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.