Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 270.2 and 277.49
| Daily Target 1 | 268.55 |
| Daily Target 2 | 271.85 |
| Daily Target 3 | 275.84 |
| Daily Target 4 | 279.14 |
| Daily Target 5 | 283.13 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 275.15 (-1.22%) | 279.55 | 272.54 - 279.83 | 0.455 times | Thu 22 January 2026 | 278.55 (1.15%) | 278.00 | 276.44 - 281.99 | 0.4709 times | Wed 21 January 2026 | 275.38 (-0.54%) | 276.86 | 272.75 - 278.60 | 0.579 times | Tue 20 January 2026 | 276.88 (-2.35%) | 284.48 | 276.00 - 284.88 | 0.8771 times | Mon 19 January 2026 | 283.55 (0.07%) | 291.86 | 281.06 - 291.86 | 0.5533 times | Fri 16 January 2026 | 283.36 (-0.67%) | 285.99 | 282.76 - 287.20 | 0.8649 times | Wed 14 January 2026 | 285.26 (-0.67%) | 287.50 | 284.07 - 287.50 | 0.8537 times | Tue 13 January 2026 | 287.17 (-0.1%) | 291.04 | 284.70 - 291.04 | 0.5489 times | Mon 12 January 2026 | 287.45 (-0.14%) | 299.00 | 281.77 - 299.00 | 0.9863 times | Fri 09 January 2026 | 287.86 (-1.1%) | 294.40 | 287.25 - 294.40 | 3.8109 times | Thu 08 January 2026 | 291.06 (-0.92%) | 286.41 | 286.41 - 295.22 | 0.7187 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 264.19 and 283.51
| Weekly Target 1 | 260.53 |
| Weekly Target 2 | 267.84 |
| Weekly Target 3 | 279.85 |
| Weekly Target 4 | 287.16 |
| Weekly Target 5 | 299.17 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 275.15 (-2.9%) | 291.86 | 272.54 - 291.86 | 0.7091 times | Fri 16 January 2026 | 283.36 (-1.56%) | 299.00 | 281.77 - 299.00 | 0.786 times | Fri 09 January 2026 | 287.86 (-2.78%) | 299.79 | 286.41 - 299.92 | 1.8348 times | Fri 02 January 2026 | 296.09 (4.08%) | 286.31 | 279.73 - 297.00 | 1.996 times | Fri 26 December 2025 | 284.49 (0.26%) | 284.47 | 278.60 - 287.44 | 0.4427 times | Fri 19 December 2025 | 283.75 (-0.79%) | 286.02 | 277.68 - 286.02 | 0.4896 times | Fri 12 December 2025 | 286.02 (-0.39%) | 289.71 | 278.15 - 291.54 | 0.7418 times | Fri 05 December 2025 | 287.14 (0.55%) | 287.49 | 275.74 - 288.90 | 1.2305 times | Fri 28 November 2025 | 285.56 (1.2%) | 283.59 | 279.96 - 293.00 | 0.6699 times | Fri 21 November 2025 | 282.18 (0.97%) | 280.82 | 278.22 - 284.50 | 1.0996 times | Fri 14 November 2025 | 279.48 (1.48%) | 276.71 | 274.07 - 283.80 | 0.6607 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 260.16 and 287.54
| Monthly Target 1 | 255.16 |
| Monthly Target 2 | 265.15 |
| Monthly Target 3 | 282.53666666667 |
| Monthly Target 4 | 292.53 |
| Monthly Target 5 | 309.92 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 275.15 (-5.1%) | 282.68 | 272.54 - 299.92 | 1.3689 times | Wed 31 December 2025 | 289.93 (1.53%) | 287.49 | 275.74 - 291.54 | 1.1895 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 0.9107 times | Fri 31 October 2025 | 275.75 (0.66%) | 273.94 | 270.82 - 282.73 | 1.0035 times | Tue 30 September 2025 | 273.94 (6.96%) | 256.15 | 256.15 - 287.31 | 1.6183 times | Fri 29 August 2025 | 256.11 (5.57%) | 242.60 | 238.11 - 266.11 | 1.1241 times | Thu 31 July 2025 | 242.60 (-0.44%) | 250.99 | 238.70 - 252.10 | 0.8077 times | Mon 30 June 2025 | 243.68 (2.18%) | 244.00 | 234.11 - 246.48 | 0.6274 times | Fri 30 May 2025 | 238.48 (4.99%) | 228.28 | 226.05 - 248.47 | 0.7579 times | Wed 30 April 2025 | 227.15 (4.74%) | 213.63 | 197.07 - 230.37 | 0.5919 times | Fri 28 March 2025 | 216.87 (3.27%) | 212.00 | 206.00 - 226.27 | 0.5332 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 277.9 |
| 12 day DMA | 283.79 |
| 20 day DMA | 286.57 |
| 35 day DMA | 285.43 |
| 50 day DMA | 284.72 |
| 100 day DMA | 280.17 |
| 150 day DMA | 269 |
| 200 day DMA | 259.77 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.14 | 279.63 | 280.17 |
| 12 day EMA | 282.05 | 283.3 | 284.16 |
| 20 day EMA | 283.75 | 284.66 | 285.3 |
| 35 day EMA | 284.24 | 284.78 | 285.15 |
| 50 day EMA | 283.39 | 283.73 | 283.94 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.9 | 279.54 | 280.89 |
| 12 day SMA | 283.79 | 285.56 | 287.09 |
| 20 day SMA | 286.57 | 287.1 | 287.47 |
| 35 day SMA | 285.43 | 285.69 | 285.93 |
| 50 day SMA | 284.72 | 284.87 | 284.87 |
| 100 day SMA | 280.17 | 279.98 | 279.78 |
| 150 day SMA | 269 | 268.75 | 268.48 |
| 200 day SMA | 259.77 | 259.48 | 259.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.