NipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfauto

Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 255.18 and 268.57

Daily Target 1252.36
Daily Target 2258
Daily Target 3265.74666666667
Daily Target 4271.39
Daily Target 5279.14

Daily price and volume Nipponamc Netfauto

Date Closing Open Range Volume
Thu 01 October 2026 263.65 (-3.16%) 272.85 260.10 - 273.49 3.3619 times
Wed 30 September 2026 272.25 (-0.17%) 270.00 270.00 - 274.27 0.8414 times
Tue 29 September 2026 272.72 (-0.58%) 276.78 271.10 - 276.78 1.0562 times
Mon 28 September 2026 274.30 (-1.51%) 278.99 273.00 - 279.49 0.7524 times
Fri 25 September 2026 278.51 (0.47%) 277.30 276.83 - 279.34 0.8683 times
Thu 24 September 2026 277.20 (-1.19%) 280.00 277.00 - 281.29 0.8646 times
Wed 23 September 2026 280.54 (0.15%) 280.69 279.30 - 281.26 0.4265 times
Tue 22 September 2026 280.12 (-0.4%) 280.61 279.65 - 283.48 0.8412 times
Mon 21 September 2026 281.25 (-0.52%) 289.77 275.64 - 289.77 0.5746 times
Fri 18 September 2026 282.71 (0.11%) 282.41 281.55 - 283.66 0.4129 times
Thu 17 September 2026 282.40 (1.09%) 279.00 276.56 - 283.29 0.6944 times

Daily chart NipponamcNetfauto

Weekly price and charts NipponamcNetfauto

Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 252.18 and 271.57

Weekly Target 1248.36
Weekly Target 2256
Weekly Target 3267.74666666667
Weekly Target 4275.39
Weekly Target 5287.14

Weekly price and volumes for Nipponamc Netfauto

Date Closing Open Range Volume
Thu 01 October 2026 263.65 (-5.34%) 278.99 260.10 - 279.49 1.0817 times
Fri 25 September 2026 278.51 (-1.49%) 289.77 275.64 - 289.77 0.6432 times
Fri 18 September 2026 282.71 (-0.06%) 286.00 275.98 - 286.00 0.5438 times
Fri 11 September 2026 282.87 (-1.6%) 287.47 280.36 - 289.39 0.73 times
Fri 04 September 2026 287.47 (-3.57%) 301.09 285.50 - 301.09 1.1902 times
Fri 28 August 2026 298.11 (-1.11%) 301.31 296.55 - 305.02 0.7627 times
Fri 21 August 2026 301.46 (-0.49%) 300.00 300.00 - 306.56 0.6536 times
Fri 14 August 2026 302.93 (-1.46%) 310.45 301.55 - 310.45 1.1661 times
Fri 07 August 2026 307.43 (3.47%) 299.98 297.71 - 309.80 1.7032 times
Fri 31 July 2026 297.13 (5.67%) 282.99 281.62 - 297.99 1.5255 times
Fri 24 July 2026 281.18 (0.62%) 280.64 276.60 - 286.12 1.0402 times

weekly chart NipponamcNetfauto

Monthly price and charts NipponamcNetfauto

Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 255.18 and 268.57

Monthly Target 1252.36
Monthly Target 2258
Monthly Target 3265.74666666667
Monthly Target 4271.39
Monthly Target 5279.14

Monthly price and volumes Nipponamc Netfauto

Date Closing Open Range Volume
Thu 01 October 2026 263.65 (-3.16%) 272.85 260.10 - 273.49 0.1191 times
Wed 30 September 2026 272.25 (-8.88%) 298.77 270.00 - 300.98 0.6789 times
Mon 31 August 2026 298.77 (0.55%) 299.98 296.52 - 310.45 0.8707 times
Fri 31 July 2026 297.13 (8.82%) 275.49 273.51 - 297.99 1.0616 times
Tue 30 June 2026 273.05 (0.64%) 273.99 259.13 - 280.20 0.9581 times
Fri 29 May 2026 271.31 (2.06%) 266.70 260.45 - 282.98 1.1439 times
Thu 30 April 2026 265.83 (8.86%) 244.22 242.50 - 274.99 1.3617 times
Mon 30 March 2026 244.19 (-15.83%) 288.00 243.38 - 288.00 1.2533 times
Fri 27 February 2026 290.12 (5.83%) 275.52 266.22 - 295.51 0.9597 times
Fri 30 January 2026 274.15 (-5.44%) 282.68 269.05 - 299.92 1.5929 times
Wed 31 December 2025 289.93 (1.53%) 287.49 275.74 - 291.54 1.1532 times

monthly chart NipponamcNetfauto

DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES

DMA (daily moving average) of Nipponamc Netfauto AUTOBEES

DMA period DMA value
5 day DMA 272.29
12 day DMA 277.08
20 day DMA 280.28
35 day DMA 288.77
50 day DMA 290.96
100 day DMA 281.88
150 day DMA 277.07
200 day DMA 278.96

EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA271.06274.76276.02
12 day EMA276.09278.35279.46
20 day EMA279.85281.55282.53
35 day EMA283.88285.07285.82
50 day EMA288.12289.12289.81

SMA (simple moving average) of Nipponamc Netfauto AUTOBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA272.29275276.65
12 day SMA277.08278.31279.19
20 day SMA280.28281.54282.56
35 day SMA288.77289.93290.85
50 day SMA290.96291.32291.51
100 day SMA281.88281.99282.07
150 day SMA277.07277.22277.3
200 day SMA278.96279.05279.09
Back to top | Use Dark Theme