Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 268.98 and 275.51
| Daily Target 1 | 267.74 |
| Daily Target 2 | 270.22 |
| Daily Target 3 | 274.27333333333 |
| Daily Target 4 | 276.75 |
| Daily Target 5 | 280.8 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.69 (-1.65%) | 277.82 | 271.80 - 278.33 | 1.3447 times | Thu 25 June 2026 | 277.27 (2.01%) | 273.45 | 273.45 - 280.20 | 2.6764 times | Wed 24 June 2026 | 271.82 (-0.4%) | 279.00 | 270.48 - 279.00 | 0.3492 times | Tue 23 June 2026 | 272.92 (-0.81%) | 277.91 | 272.27 - 277.91 | 0.3019 times | Mon 22 June 2026 | 275.16 (0.35%) | 275.99 | 274.21 - 276.17 | 0.3664 times | Fri 19 June 2026 | 274.19 (-0.65%) | 274.01 | 272.93 - 275.98 | 0.4858 times | Thu 18 June 2026 | 275.99 (0.19%) | 275.99 | 274.75 - 277.18 | 1.9241 times | Wed 17 June 2026 | 275.46 (-0.56%) | 276.77 | 273.55 - 278.47 | 0.6487 times | Tue 16 June 2026 | 277.00 (-0.25%) | 278.02 | 275.56 - 279.60 | 0.481 times | Mon 15 June 2026 | 277.69 (2.61%) | 272.66 | 272.65 - 278.80 | 1.4217 times | Fri 12 June 2026 | 270.63 (1.98%) | 266.92 | 266.21 - 271.46 | 0.4538 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 268.98 and 275.51
| Weekly Target 1 | 267.74 |
| Weekly Target 2 | 270.22 |
| Weekly Target 3 | 274.27333333333 |
| Weekly Target 4 | 276.75 |
| Weekly Target 5 | 280.8 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.69 (-1.65%) | 277.82 | 271.80 - 278.33 | 0.3813 times | Thu 25 June 2026 | 277.27 (1.12%) | 275.99 | 270.48 - 280.20 | 1.0474 times | Fri 19 June 2026 | 274.19 (1.32%) | 272.66 | 272.65 - 279.60 | 1.4067 times | Fri 12 June 2026 | 270.63 (0.36%) | 269.50 | 259.13 - 271.46 | 0.4213 times | Fri 05 June 2026 | 269.65 (-0.61%) | 273.99 | 263.21 - 273.99 | 0.6477 times | Fri 29 May 2026 | 271.31 (1.57%) | 267.16 | 267.16 - 277.99 | 0.7029 times | Fri 22 May 2026 | 267.12 (-0.22%) | 267.81 | 260.45 - 269.99 | 0.768 times | Fri 15 May 2026 | 267.70 (-4.36%) | 279.39 | 263.17 - 279.39 | 1.621 times | Fri 08 May 2026 | 279.90 (5.29%) | 266.70 | 265.05 - 282.98 | 1.7821 times | Thu 30 April 2026 | 265.83 (0.69%) | 265.00 | 262.02 - 271.70 | 1.2218 times | Fri 24 April 2026 | 264.01 (-2.87%) | 272.00 | 263.00 - 274.40 | 1.05 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 255.38 and 276.45
| Monthly Target 1 | 249.6 |
| Monthly Target 2 | 261.15 |
| Monthly Target 3 | 270.67333333333 |
| Monthly Target 4 | 282.22 |
| Monthly Target 5 | 291.74 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.69 (0.51%) | 273.99 | 259.13 - 280.20 | 0.7762 times | Fri 29 May 2026 | 271.31 (2.06%) | 266.70 | 260.45 - 282.98 | 0.9689 times | Thu 30 April 2026 | 265.83 (8.86%) | 244.22 | 242.50 - 274.99 | 1.1533 times | Mon 30 March 2026 | 244.19 (-15.83%) | 288.00 | 243.38 - 288.00 | 1.0616 times | Fri 27 February 2026 | 290.12 (5.83%) | 275.52 | 266.22 - 295.51 | 0.8129 times | Fri 30 January 2026 | 274.15 (-5.44%) | 282.68 | 269.05 - 299.92 | 1.3493 times | Wed 31 December 2025 | 289.93 (1.53%) | 287.49 | 275.74 - 291.54 | 0.9768 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 0.7479 times | Fri 31 October 2025 | 275.75 (0.66%) | 273.94 | 270.82 - 282.73 | 0.8241 times | Tue 30 September 2025 | 273.94 (6.96%) | 256.15 | 256.15 - 287.31 | 1.329 times | Fri 29 August 2025 | 256.11 (5.57%) | 242.60 | 238.11 - 266.11 | 0.9232 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 273.97 |
| 12 day DMA | 273.85 |
| 20 day DMA | 271.38 |
| 35 day DMA | 270.57 |
| 50 day DMA | 270.39 |
| 100 day DMA | 271.28 |
| 150 day DMA | 275.61 |
| 200 day DMA | 275.86 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274 | 274.65 | 273.34 |
| 12 day EMA | 273.32 | 273.43 | 272.73 |
| 20 day EMA | 272.41 | 272.38 | 271.86 |
| 35 day EMA | 271.44 | 271.37 | 271.02 |
| 50 day EMA | 270.66 | 270.58 | 270.31 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.97 | 274.27 | 274.02 |
| 12 day SMA | 273.85 | 273.27 | 272.48 |
| 20 day SMA | 271.38 | 271.31 | 271.25 |
| 35 day SMA | 270.57 | 270.8 | 270.74 |
| 50 day SMA | 270.39 | 270.37 | 270.19 |
| 100 day SMA | 271.28 | 271.28 | 271.25 |
| 150 day SMA | 275.61 | 275.67 | 275.69 |
| 200 day SMA | 275.86 | 275.83 | 275.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.