IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 26.61 and 27.02

Daily Target 126.53
Daily Target 226.69
Daily Target 326.936666666667
Daily Target 427.1
Daily Target 527.35

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 15 May 2026 26.86 (0%) 27.00 26.77 - 27.18 2.8255 times
Thu 14 May 2026 26.86 (0.6%) 26.97 26.40 - 26.97 0.514 times
Wed 13 May 2026 26.70 (-0.71%) 27.01 26.62 - 27.04 1.4134 times
Tue 12 May 2026 26.89 (-2.29%) 27.52 26.82 - 27.57 0.5152 times
Mon 11 May 2026 27.52 (-1.75%) 27.76 27.43 - 27.86 0.4247 times
Fri 08 May 2026 28.01 (-0.25%) 27.93 27.82 - 28.14 0.3545 times
Thu 07 May 2026 28.08 (1.89%) 27.55 27.55 - 28.29 2.1908 times
Wed 06 May 2026 27.56 (2.19%) 27.32 27.05 - 27.60 0.9246 times
Tue 05 May 2026 26.97 (0.63%) 26.99 26.60 - 27.00 0.2695 times
Mon 04 May 2026 26.80 (0.64%) 26.63 26.48 - 27.24 0.5678 times
Thu 30 April 2026 26.63 (-0.67%) 27.48 26.23 - 27.48 0.7234 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 25.9 and 27.36

Weekly Target 125.58
Weekly Target 226.22
Weekly Target 327.04
Weekly Target 427.68
Weekly Target 528.5

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 15 May 2026 26.86 (-4.11%) 27.76 26.40 - 27.86 1.4948 times
Fri 08 May 2026 28.01 (5.18%) 26.63 26.48 - 28.29 1.1309 times
Thu 30 April 2026 26.63 (0.64%) 26.68 26.17 - 27.52 0.6287 times
Fri 24 April 2026 26.46 (-2.83%) 27.91 26.34 - 27.91 1.0208 times
Fri 17 April 2026 27.23 (-0.69%) 27.42 26.66 - 27.56 0.6306 times
Fri 10 April 2026 27.42 (10.25%) 25.49 24.59 - 27.46 1.0644 times
Thu 02 April 2026 24.87 (-0.8%) 24.88 24.20 - 25.44 0.4507 times
Fri 27 March 2026 25.07 (-1.72%) 25.24 24.60 - 26.03 0.6602 times
Fri 20 March 2026 25.51 (2.24%) 25.57 24.55 - 26.48 0.9646 times
Fri 13 March 2026 24.95 (-10.57%) 27.76 24.85 - 28.25 1.9542 times
Fri 06 March 2026 27.90 (-3.86%) 28.89 27.40 - 28.89 0.6535 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 26.63 and 28.52

Monthly Target 125.29
Monthly Target 226.08
Monthly Target 327.183333333333
Monthly Target 427.97
Monthly Target 529.07

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 15 May 2026 26.86 (0.86%) 26.63 26.40 - 28.29 0.7935 times
Thu 30 April 2026 26.63 (8.69%) 24.64 24.20 - 27.91 1.097 times
Mon 30 March 2026 24.50 (-15.58%) 28.89 24.43 - 28.89 1.3289 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.1381 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 1.0249 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.8156 times
Fri 28 November 2025 28.55 (3.63%) 27.65 27.00 - 28.62 0.7259 times
Fri 31 October 2025 27.55 (0.99%) 26.87 26.83 - 28.60 0.7656 times
Tue 30 September 2025 27.28 (6.52%) 25.60 25.60 - 28.71 1.1839 times
Fri 29 August 2025 25.61 (5.48%) 24.06 23.67 - 26.41 1.1267 times
Thu 31 July 2025 24.28 (-0.41%) 24.51 23.81 - 25.42 1.2599 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.14
20 day DMA 27.07
35 day DMA 26.54
50 day DMA 26.61
100 day DMA 27.59
150 day DMA 27.73
200 day DMA 27.34

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.0427.13
12 day EMA27.0527.0927.13
20 day EMA2727.0127.03
35 day EMA26.9426.9426.95
50 day EMA26.8326.8326.83

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.227.44
12 day SMA27.1427.1227.12
20 day SMA27.0727.0927.11
35 day SMA26.5426.526.46
50 day SMA26.6126.6626.71
100 day SMA27.5927.627.62
150 day SMA27.7327.7327.73
200 day SMA27.3427.3327.32
Back to top | Use Dark Theme