IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 24.69 and 25.39

Daily Target 124.56
Daily Target 224.82
Daily Target 325.263333333333
Daily Target 425.52
Daily Target 525.96

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 27 March 2026 25.07 (-2.87%) 25.71 25.01 - 25.71 0.6716 times
Wed 25 March 2026 25.81 (2.1%) 25.49 25.49 - 26.03 0.6918 times
Tue 24 March 2026 25.28 (2.51%) 24.67 24.67 - 25.50 1.0108 times
Mon 23 March 2026 24.66 (-3.33%) 25.24 24.60 - 25.24 1.0167 times
Fri 20 March 2026 25.51 (0.43%) 25.50 25.37 - 25.72 0.6424 times
Thu 19 March 2026 25.40 (-3.68%) 26.37 25.12 - 26.37 1.0942 times
Wed 18 March 2026 26.37 (1.93%) 26.01 26.01 - 26.48 1.0919 times
Tue 17 March 2026 25.87 (2.17%) 25.37 25.26 - 25.95 0.9586 times
Mon 16 March 2026 25.32 (1.48%) 25.57 24.55 - 25.57 1.1675 times
Fri 13 March 2026 24.95 (-3.48%) 25.50 24.85 - 25.85 1.6546 times
Thu 12 March 2026 25.85 (-2.89%) 26.51 25.81 - 26.56 1.5778 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 24.12 and 25.55

Weekly Target 123.8
Weekly Target 224.44
Weekly Target 325.233333333333
Weekly Target 425.87
Weekly Target 526.66

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 27 March 2026 25.07 (-1.72%) 25.24 24.60 - 26.03 0.6836 times
Fri 20 March 2026 25.51 (2.24%) 25.57 24.55 - 26.48 0.9989 times
Fri 13 March 2026 24.95 (-10.57%) 27.76 24.85 - 28.25 2.0236 times
Fri 06 March 2026 27.90 (-3.86%) 28.89 27.40 - 28.89 0.6767 times
Fri 27 February 2026 29.02 (1.15%) 28.98 28.53 - 30.32 1.4887 times
Fri 20 February 2026 28.69 (-1.07%) 28.90 28.28 - 29.34 0.383 times
Fri 13 February 2026 29.00 (2.55%) 28.51 28.28 - 29.59 0.939 times
Fri 06 February 2026 28.28 (2.84%) 28.18 26.71 - 28.96 1.0891 times
Fri 30 January 2026 27.50 (-0.25%) 26.88 26.88 - 27.61 1.1433 times
Fri 23 January 2026 27.57 (-2.85%) 28.45 27.29 - 28.54 0.574 times
Fri 16 January 2026 28.38 (-1.77%) 29.61 28.28 - 29.61 0.5246 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 22.64 and 26.98

Monthly Target 121.83
Monthly Target 223.45
Monthly Target 326.17
Monthly Target 427.79
Monthly Target 530.51

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 27 March 2026 25.07 (-13.61%) 28.89 24.55 - 28.89 1.2089 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.0756 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 0.9687 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.7709 times
Fri 28 November 2025 28.55 (3.63%) 27.65 27.00 - 28.62 0.6861 times
Fri 31 October 2025 27.55 (0.99%) 26.87 26.83 - 28.60 0.7236 times
Tue 30 September 2025 27.28 (6.52%) 25.60 25.60 - 28.71 1.1189 times
Fri 29 August 2025 25.61 (5.48%) 24.06 23.67 - 26.41 1.0648 times
Thu 31 July 2025 24.28 (-0.41%) 24.51 23.81 - 25.42 1.1908 times
Mon 30 June 2025 24.38 (2.18%) 23.82 23.30 - 25.42 1.1918 times
Fri 30 May 2025 23.86 (4.97%) 23.41 22.64 - 24.75 0.8667 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.56
20 day DMA 26.59
35 day DMA 27.57
50 day DMA 27.64
100 day DMA 28.05
150 day DMA 27.81
200 day DMA 26.96

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.525.34
12 day EMA25.7925.9225.94
20 day EMA26.3426.4726.54
35 day EMA26.9127.0227.09
50 day EMA27.5227.6227.69

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.3325.44
12 day SMA25.5625.7725.84
20 day SMA26.5926.826.95
35 day SMA27.5727.6727.74
50 day SMA27.6427.7127.77
100 day SMA28.0528.0828.09
150 day SMA27.8127.8227.82
200 day SMA26.9626.9626.95
Back to top | Use Dark Theme