IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 27.27 and 27.81

Daily Target 1	26.83
Daily Target 2	27.17
Daily Target 3	27.373333333333
Daily Target 4	27.71
Daily Target 5	27.91

Daily price and volume Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 30 January 2026	27.50 (0.55%)	27.19	27.04 - 27.58	0.5432 times
Thu 29 January 2026	27.35 (-0.73%)	27.55	26.95 - 27.61	2.9383 times
Wed 28 January 2026	27.55 (1.14%)	27.09	27.00 - 27.59	1.2473 times
Tue 27 January 2026	27.24 (-1.2%)	26.88	26.88 - 27.61	1.3729 times
Fri 23 January 2026	27.57 (-1.18%)	27.89	27.52 - 28.00	0.3324 times
Thu 22 January 2026	27.90 (1.01%)	27.87	27.70 - 28.19	0.3497 times
Wed 21 January 2026	27.62 (-0.32%)	27.70	27.29 - 27.88	0.8678 times
Tue 20 January 2026	27.71 (-2.5%)	28.52	27.55 - 28.54	0.9265 times
Mon 19 January 2026	28.42 (0.14%)	28.45	28.19 - 28.52	0.5872 times
Fri 16 January 2026	28.38 (-0.53%)	28.53	28.30 - 28.81	0.8346 times
Wed 14 January 2026	28.53 (-0.7%)	28.73	28.39 - 28.73	0.6925 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.19 and 27.92

Weekly Target 1	26.6
Weekly Target 2	27.05
Weekly Target 3	27.33
Weekly Target 4	27.78
Weekly Target 5	28.06

Weekly price and volumes for Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 30 January 2026	27.50 (-0.25%)	26.88	26.88 - 27.61	1.6222 times
Fri 23 January 2026	27.57 (-2.85%)	28.45	27.29 - 28.54	0.8145 times
Fri 16 January 2026	28.38 (-1.77%)	29.61	28.28 - 29.61	0.7443 times
Fri 09 January 2026	28.89 (-2.56%)	29.65	28.80 - 30.50	1.1426 times
Fri 02 January 2026	29.65 (4.11%)	28.67	27.58 - 29.70	1.1916 times
Fri 26 December 2025	28.48 (0.18%)	28.43	28.40 - 28.76	0.4292 times
Fri 19 December 2025	28.43 (-0.73%)	28.64	27.81 - 29.06	0.6809 times
Fri 12 December 2025	28.64 (-0.45%)	28.96	27.93 - 28.96	0.691 times
Fri 05 December 2025	28.77 (0.77%)	28.20	28.20 - 28.93	1.6331 times
Fri 28 November 2025	28.55 (0.99%)	28.35	28.11 - 28.62	1.0505 times
Fri 21 November 2025	28.27 (1.04%)	27.98	27.85 - 28.45	0.8363 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 25.38 and 29

Monthly Target 1	24.67
Monthly Target 2	26.09
Monthly Target 3	28.293333333333
Monthly Target 4	29.71
Monthly Target 5	31.91

Monthly price and volumes Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 30 January 2026	27.50 (-4.98%)	28.94	26.88 - 30.50	1.0398 times
Wed 31 December 2025	28.94 (1.37%)	28.20	27.58 - 29.34	0.8275 times
Fri 28 November 2025	28.55 (3.63%)	27.65	27.00 - 28.62	0.7364 times
Fri 31 October 2025	27.55 (0.99%)	26.87	26.83 - 28.60	0.7767 times
Tue 30 September 2025	27.28 (6.52%)	25.60	25.60 - 28.71	1.201 times
Fri 29 August 2025	25.61 (5.48%)	24.06	23.67 - 26.41	1.143 times
Thu 31 July 2025	24.28 (-0.41%)	24.51	23.81 - 25.42	1.2782 times
Mon 30 June 2025	24.38 (2.18%)	23.82	23.30 - 25.42	1.2793 times
Fri 30 May 2025	23.86 (4.97%)	23.41	22.64 - 24.75	0.9303 times
Wed 30 April 2025	22.73 (4.7%)	21.71	19.72 - 23.02	0.7878 times
Fri 28 March 2025	21.71 (3.53%)	20.98	20.62 - 22.63	0.8399 times

monthly chart IcicipramcIciciauto

Indicator Analysis of IcicipramcIciciauto

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciauto AUTOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period	DMA value
5 day DMA	27.44
12 day DMA	27.88
20 day DMA	28.47
35 day DMA	28.47
50 day DMA	28.46
100 day DMA	28.08
150 day DMA	27.01
200 day DMA	26.14

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.52	27.53	27.62
12 day EMA	27.86	27.92	28.02
20 day EMA	28.1	28.16	28.25
35 day EMA	28.26	28.31	28.37
50 day EMA	28.34	28.37	28.41

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.44	27.52	27.58
12 day SMA	27.88	27.98	28.11
20 day SMA	28.47	28.54	28.61
35 day SMA	28.47	28.49	28.52
50 day SMA	28.46	28.47	28.49
100 day SMA	28.08	28.07	28.06
150 day SMA	27.01	26.99	26.97
200 day SMA	26.14	26.1	26.07