Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 59.16 and 62.86
| Daily Target 1 | 56.34 |
| Daily Target 2 | 58.28 |
| Daily Target 3 | 60.04 |
| Daily Target 4 | 61.98 |
| Daily Target 5 | 63.74 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.22 (1.88%) | 58.22 | 58.10 - 61.80 | 0.5289 times | Mon 06 April 2026 | 59.11 (7.2%) | 55.40 | 54.51 - 60.02 | 1.0645 times | Thu 02 April 2026 | 55.14 (2.09%) | 53.20 | 52.19 - 56.00 | 0.7147 times | Wed 01 April 2026 | 54.01 (10.13%) | 53.90 | 51.15 - 54.39 | 0.6957 times | Mon 30 March 2026 | 49.04 (-6.32%) | 53.39 | 48.35 - 53.49 | 2.0447 times | Fri 27 March 2026 | 52.35 (-11.56%) | 59.19 | 51.76 - 59.19 | 2.6269 times | Wed 25 March 2026 | 59.19 (1.53%) | 59.49 | 58.51 - 61.80 | 0.6388 times | Tue 24 March 2026 | 58.30 (4.11%) | 58.00 | 56.81 - 59.08 | 0.3891 times | Mon 23 March 2026 | 56.00 (-6.24%) | 59.00 | 55.00 - 59.09 | 0.9684 times | Fri 20 March 2026 | 59.73 (1.07%) | 59.10 | 59.00 - 62.26 | 0.3282 times | Thu 19 March 2026 | 59.10 (-4.54%) | 61.60 | 57.91 - 61.60 | 0.4523 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 57.37 and 64.66
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 58.843333333333 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.22 (9.21%) | 55.40 | 54.51 - 61.80 | 0.5895 times | Thu 02 April 2026 | 55.14 (5.33%) | 53.39 | 48.35 - 56.00 | 1.2782 times | Fri 27 March 2026 | 52.35 (-12.36%) | 59.00 | 51.76 - 61.80 | 1.7104 times | Fri 20 March 2026 | 59.73 (-4.08%) | 62.00 | 57.91 - 63.40 | 1.9356 times | Fri 13 March 2026 | 62.27 (-11.57%) | 69.01 | 62.00 - 70.23 | 1.283 times | Fri 06 March 2026 | 70.42 (-6.85%) | 70.55 | 69.15 - 74.18 | 0.6614 times | Fri 27 February 2026 | 75.60 (-3.89%) | 80.00 | 74.51 - 80.00 | 0.5247 times | Fri 20 February 2026 | 78.66 (-0.06%) | 81.19 | 76.95 - 82.80 | 0.6322 times | Fri 13 February 2026 | 78.71 (0.79%) | 80.40 | 77.55 - 83.25 | 0.8856 times | Fri 06 February 2026 | 78.09 (2.4%) | 77.79 | 72.84 - 80.00 | 0.4995 times | Fri 30 January 2026 | 76.26 (6.43%) | 72.00 | 70.50 - 79.50 | 0.6049 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 55.69 and 66.34
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 57.723333333333 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.22 (22.8%) | 53.90 | 51.15 - 61.80 | 0.3074 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 1.7559 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.7033 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.9293 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.7587 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7243 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8021 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.285 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6987 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0353 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2242 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 57.01 |
| 20 day DMA | 60.21 |
| 35 day DMA | 67.34 |
| 50 day DMA | 69.95 |
| 100 day DMA | 71.48 |
| 150 day DMA | 72.02 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 56.02 | 54.47 |
| 12 day EMA | 58.09 | 57.7 | 57.44 |
| 20 day EMA | 60.55 | 60.58 | 60.73 |
| 35 day EMA | 64.34 | 64.58 | 64.9 |
| 50 day EMA | 68.75 | 69.1 | 69.51 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 53.93 | 53.95 |
| 12 day SMA | 57.01 | 56.97 | 57.07 |
| 20 day SMA | 60.21 | 60.79 | 61.42 |
| 35 day SMA | 67.34 | 67.95 | 68.56 |
| 50 day SMA | 69.95 | 70.22 | 70.46 |
| 100 day SMA | 71.48 | 71.55 | 71.64 |
| 150 day SMA | 72.02 | 72.09 | 72.19 |
| 200 day SMA | 73.06 | 73.18 | 73.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.