Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 69.83 and 72.33
| Daily Target 1 | 69.22 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 71.716666666667 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 74.22 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.65 (0%) | 72.00 | 70.50 - 73.00 | 0.3343 times | Fri 23 January 2026 | 71.65 (-4.11%) | 74.70 | 71.03 - 74.70 | 0.4197 times | Thu 22 January 2026 | 74.72 (1.43%) | 73.71 | 73.02 - 75.40 | 1.0578 times | Wed 21 January 2026 | 73.67 (3.85%) | 70.80 | 70.01 - 74.64 | 0.938 times | Tue 20 January 2026 | 70.94 (0.33%) | 71.00 | 70.09 - 72.00 | 1.0347 times | Mon 19 January 2026 | 70.71 (-2.64%) | 73.94 | 70.20 - 73.94 | 0.6471 times | Fri 16 January 2026 | 72.63 (-2.17%) | 74.00 | 72.27 - 74.23 | 0.9334 times | Wed 14 January 2026 | 74.24 (1.68%) | 72.91 | 72.52 - 74.93 | 0.6932 times | Tue 13 January 2026 | 73.01 (-1.1%) | 73.50 | 72.23 - 74.70 | 1.1529 times | Mon 12 January 2026 | 73.82 (-2.24%) | 76.60 | 69.73 - 76.60 | 2.7889 times | Fri 09 January 2026 | 75.51 (-3.62%) | 78.07 | 75.10 - 78.07 | 1.1208 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 69.83 and 72.33
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 71.716666666667 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.65 (0%) | 72.00 | 70.50 - 73.00 | 0.0425 times | Fri 23 January 2026 | 71.65 (-1.35%) | 73.94 | 70.01 - 75.40 | 0.5213 times | Fri 16 January 2026 | 72.63 (-3.81%) | 76.60 | 69.73 - 76.60 | 0.7085 times | Fri 09 January 2026 | 75.51 (-4.84%) | 80.10 | 75.10 - 82.43 | 0.999 times | Fri 02 January 2026 | 79.35 (-0.61%) | 79.84 | 77.85 - 81.50 | 1.1408 times | Fri 26 December 2025 | 79.84 (2.87%) | 77.12 | 76.62 - 83.70 | 1.9871 times | Fri 19 December 2025 | 77.61 (4.62%) | 74.40 | 71.25 - 79.10 | 1.4964 times | Fri 12 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 0.9422 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.4728 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.6893 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.385 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 64.34 and 77.04
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 74.603333333333 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.65 (-9.81%) | 80.50 | 69.73 - 82.43 | 0.7706 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.752 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7216 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.7991 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.2801 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6961 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0314 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2195 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.6916 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0379 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.6275 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 73.41 |
| 20 day DMA | 75.86 |
| 35 day DMA | 75.6 |
| 50 day DMA | 73.36 |
| 100 day DMA | 73.1 |
| 150 day DMA | 73.9 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.84 | 73.43 |
| 12 day EMA | 73.6 | 73.95 | 74.37 |
| 20 day EMA | 74.33 | 74.61 | 74.92 |
| 35 day EMA | 73.65 | 73.77 | 73.89 |
| 50 day EMA | 72.77 | 72.82 | 72.87 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 72.34 | 72.53 |
| 12 day SMA | 73.41 | 74.04 | 74.66 |
| 20 day SMA | 75.86 | 76.27 | 76.77 |
| 35 day SMA | 75.6 | 75.63 | 75.66 |
| 50 day SMA | 73.36 | 73.25 | 73.16 |
| 100 day SMA | 73.1 | 73.11 | 73.09 |
| 150 day SMA | 73.9 | 73.95 | 74.03 |
| 200 day SMA | 76.05 | 76.04 | 76.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.