Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 78.96 and 83.32
| Daily Target 1 | 77.99 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 82.353333333333 |
| Daily Target 4 | 84.29 |
| Daily Target 5 | 86.71 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.86 (0.16%) | 81.89 | 80.42 - 84.78 | 0.5039 times | Fri 25 September 2026 | 81.73 (-3.07%) | 84.50 | 80.41 - 85.79 | 0.8065 times | Thu 24 September 2026 | 84.32 (-3.95%) | 87.50 | 84.00 - 89.54 | 2.7272 times | Wed 23 September 2026 | 87.79 (3.5%) | 84.84 | 84.35 - 88.80 | 1.0506 times | Tue 22 September 2026 | 84.82 (1.27%) | 85.48 | 84.00 - 86.99 | 0.5377 times | Mon 21 September 2026 | 83.76 (6.92%) | 78.73 | 76.73 - 86.20 | 2.3346 times | Fri 18 September 2026 | 78.34 (0.31%) | 79.40 | 77.37 - 79.41 | 0.314 times | Thu 17 September 2026 | 78.10 (0.77%) | 78.20 | 77.50 - 79.55 | 0.3574 times | Wed 16 September 2026 | 77.50 (-2.04%) | 78.97 | 75.90 - 79.00 | 0.9068 times | Tue 15 September 2026 | 79.11 (-4.49%) | 83.20 | 78.35 - 83.33 | 0.4613 times | Fri 11 September 2026 | 82.83 (-1.69%) | 84.00 | 80.99 - 84.94 | 0.5395 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 78.96 and 83.32
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 82.353333333333 |
| Weekly Target 4 | 84.29 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.86 (0.16%) | 81.89 | 80.42 - 84.78 | 0.0718 times | Fri 25 September 2026 | 81.73 (4.33%) | 78.73 | 76.73 - 89.54 | 1.0621 times | Fri 18 September 2026 | 78.34 (-5.42%) | 83.20 | 75.90 - 83.33 | 0.2905 times | Fri 11 September 2026 | 82.83 (-4.19%) | 86.89 | 80.99 - 87.78 | 0.4404 times | Fri 04 September 2026 | 86.45 (-2.91%) | 88.25 | 83.55 - 98.40 | 1.4411 times | Fri 28 August 2026 | 89.04 (2.36%) | 94.20 | 87.41 - 95.70 | 0.442 times | Thu 21 May 2026 | 86.99 (19.26%) | 83.40 | 75.50 - 93.14 | 3.6578 times | Fri 15 May 2026 | 72.94 (-7.12%) | 78.53 | 70.50 - 80.85 | 0.2723 times | Fri 08 May 2026 | 78.53 (22.55%) | 65.00 | 63.20 - 82.79 | 1.7342 times | Thu 30 April 2026 | 64.08 (-1.96%) | 66.34 | 58.55 - 70.09 | 0.5877 times | Fri 24 April 2026 | 65.36 (-2.45%) | 67.95 | 64.10 - 71.00 | 0.2277 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 67.63 and 90.13
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 85.386666666667 |
| Monthly Target 4 | 94.87 |
| Monthly Target 5 | 107.89 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.86 (-6.09%) | 87.82 | 75.90 - 98.40 | 1.876 times | Mon 31 August 2026 | 87.17 (0.21%) | 94.20 | 86.22 - 95.70 | 0.2762 times | Thu 21 May 2026 | 86.99 (35.75%) | 65.00 | 63.20 - 93.14 | 3.2527 times | Thu 30 April 2026 | 64.08 (30.67%) | 53.90 | 51.15 - 71.00 | 0.9669 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 0.9546 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.3823 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.5052 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 0.9561 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.3938 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.4361 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 0.6986 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 82.03 |
| 20 day DMA | 83.95 |
| 35 day DMA | 83.27 |
| 50 day DMA | 78.79 |
| 100 day DMA | 74.02 |
| 150 day DMA | 73.85 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.85 | 83.35 | 84.16 |
| 12 day EMA | 83.05 | 83.27 | 83.55 |
| 20 day EMA | 82.89 | 83 | 83.13 |
| 35 day EMA | 80.43 | 80.35 | 80.27 |
| 50 day EMA | 78.2 | 78.05 | 77.9 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 84.48 | 83.81 |
| 12 day SMA | 82.03 | 82.39 | 82.83 |
| 20 day SMA | 83.95 | 84.31 | 84.67 |
| 35 day SMA | 83.27 | 83.24 | 83.16 |
| 50 day SMA | 78.79 | 78.5 | 78.18 |
| 100 day SMA | 74.02 | 73.93 | 73.83 |
| 150 day SMA | 73.85 | 73.75 | 73.67 |
| 200 day SMA | 73.55 | 73.51 | 73.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.