Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 48.34 and 55.77
| Daily Target 1 | 47 |
| Daily Target 2 | 49.68 |
| Daily Target 3 | 54.433333333333 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 61.86 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.35 (-11.56%) | 59.19 | 51.76 - 59.19 | 2.3089 times | Wed 25 March 2026 | 59.19 (1.53%) | 59.49 | 58.51 - 61.80 | 0.5615 times | Tue 24 March 2026 | 58.30 (4.11%) | 58.00 | 56.81 - 59.08 | 0.342 times | Mon 23 March 2026 | 56.00 (-6.24%) | 59.00 | 55.00 - 59.09 | 0.8512 times | Fri 20 March 2026 | 59.73 (1.07%) | 59.10 | 59.00 - 62.26 | 0.2885 times | Thu 19 March 2026 | 59.10 (-4.54%) | 61.60 | 57.91 - 61.60 | 0.3975 times | Wed 18 March 2026 | 61.91 (3.68%) | 60.50 | 59.72 - 63.40 | 1.6957 times | Tue 17 March 2026 | 59.71 (-1.03%) | 61.20 | 58.80 - 61.45 | 1.3726 times | Mon 16 March 2026 | 60.33 (-3.12%) | 62.00 | 58.72 - 62.00 | 0.8445 times | Fri 13 March 2026 | 62.27 (-4.42%) | 64.83 | 62.00 - 65.93 | 1.3376 times | Thu 12 March 2026 | 65.15 (-3.37%) | 67.42 | 64.94 - 67.75 | 0.4483 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 47.04 and 57.08
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 55.303333333333 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.35 (-12.36%) | 59.00 | 51.76 - 61.80 | 1.8491 times | Fri 20 March 2026 | 59.73 (-4.08%) | 62.00 | 57.91 - 63.40 | 2.0926 times | Fri 13 March 2026 | 62.27 (-11.57%) | 69.01 | 62.00 - 70.23 | 1.3871 times | Fri 06 March 2026 | 70.42 (-6.85%) | 70.55 | 69.15 - 74.18 | 0.715 times | Fri 27 February 2026 | 75.60 (-3.89%) | 80.00 | 74.51 - 80.00 | 0.5673 times | Fri 20 February 2026 | 78.66 (-0.06%) | 81.19 | 76.95 - 82.80 | 0.6835 times | Fri 13 February 2026 | 78.71 (0.79%) | 80.40 | 77.55 - 83.25 | 0.9575 times | Fri 06 February 2026 | 78.09 (2.4%) | 77.79 | 72.84 - 80.00 | 0.54 times | Fri 30 January 2026 | 76.26 (6.43%) | 72.00 | 70.50 - 79.50 | 0.6539 times | Fri 23 January 2026 | 71.65 (-1.35%) | 73.94 | 70.01 - 75.40 | 0.5541 times | Fri 16 January 2026 | 72.63 (-3.81%) | 76.60 | 69.73 - 76.60 | 0.753 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 40.85 and 63.27
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 59.43 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 81.85 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.35 (-30.75%) | 70.55 | 51.76 - 74.18 | 1.4444 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.6568 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.8679 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.6425 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.6765 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.7491 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.2001 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6526 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 0.9669 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.1433 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.6484 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 60.12 |
| 20 day DMA | 64.73 |
| 35 day DMA | 70.8 |
| 50 day DMA | 71.65 |
| 100 day DMA | 72.15 |
| 150 day DMA | 72.62 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 58.98 | 58.88 |
| 12 day EMA | 60.29 | 61.73 | 62.19 |
| 20 day EMA | 63.52 | 64.7 | 65.28 |
| 35 day EMA | 67 | 67.86 | 68.37 |
| 50 day EMA | 70.54 | 71.28 | 71.77 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 58.46 | 59.01 |
| 12 day SMA | 60.12 | 61.48 | 62.06 |
| 20 day SMA | 64.73 | 65.99 | 66.82 |
| 35 day SMA | 70.8 | 71.55 | 72.03 |
| 50 day SMA | 71.65 | 72.06 | 72.35 |
| 100 day SMA | 72.15 | 72.35 | 72.48 |
| 150 day SMA | 72.62 | 72.78 | 72.86 |
| 200 day SMA | 73.87 | 74.05 | 74.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.