AutolineIndustries AUTOIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutolineIndustries

Strong Daily Stock price targets for AutolineIndustries AUTOIND_BE are 86.04 and 90.57

Daily Target 1	82.34
Daily Target 2	85.21
Daily Target 3	86.87
Daily Target 4	89.74
Daily Target 5	91.4

Daily price and volume Autoline Industries

Date	Closing	Open	Range	Volume
Thu 25 June 2026	88.08 (4.46%)	84.50	84.00 - 88.53	3.5446 times
Wed 24 June 2026	84.32 (3.5%)	81.47	80.20 - 84.50	1.5022 times
Tue 23 June 2026	81.47 (1.02%)	81.15	77.65 - 82.00	1.1412 times
Mon 22 June 2026	80.65 (2%)	79.10	76.40 - 81.40	0.2818 times
Fri 19 June 2026	79.07 (-2.03%)	81.11	78.00 - 81.75	0.3599 times
Thu 18 June 2026	80.71 (-0.09%)	81.90	79.20 - 82.50	0.5942 times
Wed 17 June 2026	80.78 (2.2%)	79.10	78.00 - 81.50	0.8318 times
Tue 16 June 2026	79.04 (2.77%)	77.30	77.30 - 79.80	0.7145 times
Mon 15 June 2026	76.91 (3.67%)	74.56	74.56 - 77.30	0.4827 times
Fri 12 June 2026	74.19 (4.27%)	72.00	70.10 - 74.55	0.5471 times
Thu 11 June 2026	71.15 (-3.42%)	73.70	69.99 - 74.00	1.457 times

Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND_BE are 82.24 and 94.37

Weekly Target 1	72.21
Weekly Target 2	80.14
Weekly Target 3	84.336666666667
Weekly Target 4	92.27
Weekly Target 5	96.47

Weekly price and volumes for Autoline Industries

Date	Closing	Open	Range	Volume
Thu 25 June 2026	88.08 (11.39%)	79.10	76.40 - 88.53	1.8691 times
Fri 19 June 2026	79.07 (6.58%)	74.56	74.56 - 82.50	0.8618 times
Fri 12 June 2026	74.19 (-4.36%)	77.57	69.99 - 79.80	0.9417 times
Fri 05 June 2026	77.57 (-3.3%)	79.10	75.00 - 82.85	1.1536 times
Fri 29 May 2026	80.22 (-5.21%)	84.49	78.50 - 85.89	1.336 times
Fri 22 May 2026	84.63 (-14.9%)	86.99	83.00 - 86.99	0.3927 times
Fri 01 December 2023	99.45 (2.21%)	97.30	96.00 - 101.50	1.0557 times
Fri 24 November 2023	97.30 (-5.94%)	103.00	95.80 - 105.00	1.004 times
Fri 17 November 2023	103.45 (2.68%)	103.20	97.00 - 106.80	0.8343 times
Fri 10 November 2023	100.75 (-3.86%)	104.60	100.75 - 107.90	0.5512 times
Fri 03 November 2023	104.80 (10.32%)	95.00	95.00 - 104.80	0.3336 times

weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND_BE are 79.04 and 97.58

Monthly Target 1	63.66
Monthly Target 2	75.87
Monthly Target 3	82.2
Monthly Target 4	94.41
Monthly Target 5	100.74

Monthly price and volumes Autoline Industries

Date	Closing	Open	Range	Volume
Thu 25 June 2026	88.08 (9.8%)	79.10	69.99 - 88.53	1.6659 times
Fri 29 May 2026	80.22 (-19.34%)	86.99	78.50 - 86.99	0.5967 times
Fri 01 December 2023	99.45 (1.74%)	101.50	97.75 - 101.50	0.1045 times
Thu 30 November 2023	97.75 (-1.06%)	100.75	95.80 - 107.90	1.1625 times
Tue 31 October 2023	98.80 (0.3%)	99.00	94.00 - 119.30	2.2141 times
Fri 29 September 2023	98.50 (4.84%)	94.60	84.20 - 99.40	2.0595 times
Thu 31 August 2023	93.95 (79.81%)	97.00	88.00 - 97.00	0.3121 times
Mon 20 June 2022	52.25 (-18.87%)	67.00	52.25 - 67.10	0.4536 times
Tue 31 May 2022	64.40 (0.23%)	63.00	53.35 - 65.25	0.5645 times
Fri 29 April 2022	64.25 (16.71%)	71.75	60.65 - 73.80	0.8666 times
Mon 28 March 2022	55.05 (-2.39%)	55.30	48.00 - 61.40	0.417 times

monthly chart AutolineIndustries

Indicator Analysis of AutolineIndustries

Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Autoline Industries AUTOIND_BE

DMA (daily moving average) of Autoline Industries AUTOIND_BE

DMA period	DMA value
5 day DMA	82.72
12 day DMA	79.17
20 day DMA	78.73
35 day DMA	85.76
50 day DMA	90.49
100 day DMA	89.61
150 day DMA	79.07
200 day DMA	72.25

EMA (exponential moving average) of Autoline Industries AUTOIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.73	81.55	80.16
12 day EMA	81.44	80.23	79.49
20 day EMA	81.98	81.34	81.03
35 day EMA	85.51	85.36	85.42
50 day EMA	90.49	90.59	90.85

SMA (simple moving average) of Autoline Industries AUTOIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.72	81.24	80.54
12 day SMA	79.17	78.2	77.66
20 day SMA	78.73	78.42	78.33
35 day SMA	85.76	86.2	86.75
50 day SMA	90.49	90.65	90.92
100 day SMA	89.61	89.36	89.17
150 day SMA	79.07	78.87	78.69
200 day SMA	72.25	71.99	71.73