Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 321.85 and 334.5
| Daily Target 1 | 311.92 |
| Daily Target 2 | 319.13 |
| Daily Target 3 | 324.56666666667 |
| Daily Target 4 | 331.78 |
| Daily Target 5 | 337.22 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 326.35 (0.15%) | 322.90 | 317.35 - 330.00 | 0.629 times | Fri 23 January 2026 | 325.85 (-0.12%) | 328.00 | 325.05 - 329.45 | 0.6888 times | Thu 22 January 2026 | 326.25 (4.45%) | 315.00 | 315.00 - 329.00 | 1.7182 times | Wed 21 January 2026 | 312.35 (0.35%) | 311.25 | 306.05 - 315.65 | 1.0955 times | Tue 20 January 2026 | 311.25 (-3.55%) | 321.50 | 310.00 - 322.55 | 0.745 times | Mon 19 January 2026 | 322.70 (-0.97%) | 328.90 | 321.00 - 333.70 | 0.7617 times | Fri 16 January 2026 | 325.85 (-1.88%) | 333.80 | 325.00 - 334.95 | 1.0966 times | Wed 14 January 2026 | 332.10 (0.11%) | 333.50 | 327.10 - 334.45 | 0.8277 times | Tue 13 January 2026 | 331.75 (-2.8%) | 340.00 | 330.00 - 340.95 | 1.3943 times | Mon 12 January 2026 | 341.30 (-2.46%) | 351.00 | 336.15 - 351.05 | 1.0433 times | Fri 09 January 2026 | 349.90 (-2.39%) | 360.30 | 347.70 - 360.30 | 0.4949 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 321.85 and 334.5
| Weekly Target 1 | 311.92 |
| Weekly Target 2 | 319.13 |
| Weekly Target 3 | 324.56666666667 |
| Weekly Target 4 | 331.78 |
| Weekly Target 5 | 337.22 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 326.35 (0.15%) | 322.90 | 317.35 - 330.00 | 0.1813 times | Fri 23 January 2026 | 325.85 (0%) | 328.90 | 306.05 - 333.70 | 1.4442 times | Fri 16 January 2026 | 325.85 (-6.87%) | 351.00 | 325.00 - 351.05 | 1.2576 times | Fri 09 January 2026 | 349.90 (-6.34%) | 370.20 | 347.70 - 378.05 | 0.6628 times | Fri 02 January 2026 | 373.60 (0.93%) | 372.10 | 360.00 - 377.00 | 0.8001 times | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.5544 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 2.1736 times | Fri 12 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.5568 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.7131 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.656 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 1.0566 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 280.2 and 352.2
| Monthly Target 1 | 264.82 |
| Monthly Target 2 | 295.58 |
| Monthly Target 3 | 336.81666666667 |
| Monthly Target 4 | 367.58 |
| Monthly Target 5 | 408.82 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 326.35 (-11.75%) | 370.65 | 306.05 - 378.05 | 0.5605 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.8325 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.6104 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.554 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 1.0443 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.5605 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.1408 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.9412 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.435 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.3209 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 2.0339 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 320.41 |
| 12 day DMA | 330.34 |
| 20 day DMA | 345.97 |
| 35 day DMA | 358.47 |
| 50 day DMA | 363.98 |
| 100 day DMA | 396.82 |
| 150 day DMA | 420.67 |
| 200 day DMA | 448.62 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.57 | 323.68 | 322.6 |
| 12 day EMA | 332.04 | 333.07 | 334.38 |
| 20 day EMA | 341.1 | 342.65 | 344.42 |
| 35 day EMA | 351.94 | 353.45 | 355.07 |
| 50 day EMA | 362.05 | 363.51 | 365.05 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.41 | 319.68 | 319.68 |
| 12 day SMA | 330.34 | 333.81 | 337.25 |
| 20 day SMA | 345.97 | 348.16 | 350.46 |
| 35 day SMA | 358.47 | 359.42 | 360.46 |
| 50 day SMA | 363.98 | 365.04 | 366.11 |
| 100 day SMA | 396.82 | 397.77 | 398.63 |
| 150 day SMA | 420.67 | 421.74 | 422.9 |
| 200 day SMA | 448.62 | 449.16 | 449.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.