Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 471.2 and 483.15
| Daily Target 1 | 462.52 |
| Daily Target 2 | 467.93 |
| Daily Target 3 | 474.46666666667 |
| Daily Target 4 | 479.88 |
| Daily Target 5 | 486.42 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 473.35 (1.15%) | 472.00 | 469.05 - 481.00 | 0.512 times | Fri 10 April 2026 | 467.95 (-0.64%) | 470.95 | 464.05 - 482.25 | 0.5291 times | Thu 09 April 2026 | 470.95 (-1.53%) | 484.80 | 467.20 - 492.10 | 0.4301 times | Wed 08 April 2026 | 478.25 (-2.79%) | 495.35 | 470.55 - 495.40 | 1.1073 times | Tue 07 April 2026 | 492.00 (-1.73%) | 498.10 | 490.00 - 513.50 | 0.7091 times | Mon 06 April 2026 | 500.65 (6.93%) | 474.00 | 469.00 - 504.00 | 1.2438 times | Thu 02 April 2026 | 468.20 (-0.37%) | 464.00 | 460.00 - 474.40 | 0.4894 times | Wed 01 April 2026 | 469.95 (0.12%) | 474.95 | 461.05 - 492.25 | 0.9269 times | Mon 30 March 2026 | 469.40 (3.6%) | 453.10 | 447.45 - 474.00 | 1.651 times | Fri 27 March 2026 | 453.10 (-0.15%) | 456.10 | 449.10 - 487.10 | 2.4012 times | Wed 25 March 2026 | 453.80 (3.23%) | 445.00 | 441.00 - 461.25 | 0.9064 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 471.2 and 483.15
| Weekly Target 1 | 462.52 |
| Weekly Target 2 | 467.93 |
| Weekly Target 3 | 474.46666666667 |
| Weekly Target 4 | 479.88 |
| Weekly Target 5 | 486.42 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 473.35 (1.15%) | 472.00 | 469.05 - 481.00 | 0.1268 times | Fri 10 April 2026 | 467.95 (-0.05%) | 474.00 | 464.05 - 513.50 | 0.9956 times | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.7597 times | Fri 27 March 2026 | 453.10 (-0.66%) | 450.00 | 425.55 - 487.10 | 1.2046 times | Fri 20 March 2026 | 456.10 (12.85%) | 406.35 | 389.00 - 461.85 | 1.0648 times | Fri 13 March 2026 | 404.15 (5.19%) | 376.80 | 363.60 - 455.00 | 1.1993 times | Fri 06 March 2026 | 384.20 (3.07%) | 370.00 | 360.65 - 435.60 | 3.058 times | Fri 27 February 2026 | 372.75 (14.99%) | 328.35 | 320.55 - 382.30 | 1.1704 times | Fri 20 February 2026 | 324.15 (-5.19%) | 345.90 | 321.85 - 349.55 | 0.1807 times | Fri 13 February 2026 | 341.90 (-0.23%) | 345.00 | 336.00 - 363.25 | 0.24 times | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 0.566 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 439.93 and 493.43
| Monthly Target 1 | 428.78 |
| Monthly Target 2 | 451.07 |
| Monthly Target 3 | 482.28333333333 |
| Monthly Target 4 | 504.57 |
| Monthly Target 5 | 535.78 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 473.35 (0.84%) | 474.95 | 460.00 - 513.50 | 0.8722 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 4.1065 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 1.2772 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.4796 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.5731 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.4202 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.3814 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.7188 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.3858 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.7852 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.6478 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 476.5 |
| 12 day DMA | 469.77 |
| 20 day DMA | 450.73 |
| 35 day DMA | 415.17 |
| 50 day DMA | 393.24 |
| 100 day DMA | 378.12 |
| 150 day DMA | 394.87 |
| 200 day DMA | 413.02 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.69 | 473.86 | 476.82 |
| 12 day EMA | 465.78 | 464.4 | 463.76 |
| 20 day EMA | 451.09 | 448.75 | 446.73 |
| 35 day EMA | 424.08 | 421.18 | 418.43 |
| 50 day EMA | 395.82 | 392.66 | 389.59 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.5 | 481.96 | 482.01 |
| 12 day SMA | 469.77 | 466.57 | 465.58 |
| 20 day SMA | 450.73 | 449 | 446.71 |
| 35 day SMA | 415.17 | 411.37 | 407.7 |
| 50 day SMA | 393.24 | 390.41 | 387.58 |
| 100 day SMA | 378.12 | 377.2 | 376.31 |
| 150 day SMA | 394.87 | 394.68 | 394.38 |
| 200 day SMA | 413.02 | 413.11 | 413.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.