Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 787.68 and 820.73
| Daily Target 1 | 780.77 |
| Daily Target 2 | 794.58 |
| Daily Target 3 | 813.81666666667 |
| Daily Target 4 | 827.63 |
| Daily Target 5 | 846.87 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 808.40 (1.49%) | 825.30 | 800.00 - 833.05 | 1.9114 times | Fri 25 September 2026 | 796.50 (10%) | 724.10 | 720.65 - 796.50 | 3.2179 times | Thu 24 September 2026 | 724.10 (-0.92%) | 731.05 | 719.95 - 737.00 | 0.2331 times | Wed 23 September 2026 | 730.80 (-0.27%) | 732.00 | 725.10 - 751.00 | 0.6035 times | Tue 22 September 2026 | 732.80 (0.03%) | 735.00 | 727.00 - 749.00 | 0.4687 times | Mon 21 September 2026 | 732.55 (0.29%) | 730.45 | 713.05 - 743.35 | 0.625 times | Fri 18 September 2026 | 730.45 (1.31%) | 721.00 | 708.00 - 739.60 | 0.513 times | Thu 17 September 2026 | 721.00 (-0.72%) | 729.00 | 715.00 - 729.00 | 0.3829 times | Wed 16 September 2026 | 726.20 (-0.89%) | 740.00 | 709.10 - 740.00 | 0.6887 times | Tue 15 September 2026 | 732.70 (-4.79%) | 777.00 | 724.00 - 777.00 | 1.3556 times | Fri 11 September 2026 | 769.60 (-3.13%) | 788.95 | 763.30 - 812.00 | 1.2815 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 787.68 and 820.73
| Weekly Target 1 | 780.77 |
| Weekly Target 2 | 794.58 |
| Weekly Target 3 | 813.81666666667 |
| Weekly Target 4 | 827.63 |
| Weekly Target 5 | 846.87 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 808.40 (1.49%) | 825.30 | 800.00 - 833.05 | 0.1652 times | Fri 25 September 2026 | 796.50 (9.04%) | 730.45 | 713.05 - 796.50 | 0.4449 times | Fri 18 September 2026 | 730.45 (-5.09%) | 777.00 | 708.00 - 777.00 | 0.2541 times | Fri 11 September 2026 | 769.60 (-4.93%) | 811.00 | 763.30 - 858.00 | 0.3715 times | Fri 04 September 2026 | 809.50 (-2.48%) | 821.00 | 801.00 - 873.00 | 0.5088 times | Fri 28 August 2026 | 830.05 (-0.57%) | 850.00 | 788.45 - 884.80 | 1.0062 times | Fri 21 August 2026 | 834.80 (27.81%) | 656.40 | 656.40 - 853.50 | 3.2277 times | Fri 14 August 2026 | 653.15 (8.67%) | 610.00 | 610.00 - 666.00 | 0.3881 times | Fri 07 August 2026 | 601.05 (19.26%) | 510.00 | 510.00 - 645.90 | 3.5665 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.067 times | Wed 22 April 2026 | 478.55 (0.01%) | 484.70 | 467.50 - 496.70 | 0.1767 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 678.2 and 838.2
| Monthly Target 1 | 634.8 |
| Monthly Target 2 | 721.6 |
| Monthly Target 3 | 794.8 |
| Monthly Target 4 | 881.6 |
| Monthly Target 5 | 954.8 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 808.40 (-5.48%) | 855.30 | 708.00 - 868.00 | 0.9269 times | Mon 31 August 2026 | 855.30 (69.7%) | 510.00 | 510.00 - 884.80 | 5.0616 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0404 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 0.5948 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 1.9156 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 0.5958 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.2237 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.2673 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.196 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.1779 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.3353 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 758.52 |
| 12 day DMA | 749.96 |
| 20 day DMA | 781.44 |
| 35 day DMA | 763.79 |
| 50 day DMA | 694.21 |
| 100 day DMA | 545.31 |
| 150 day DMA | 484.19 |
| 200 day DMA | 469.83 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.44 | 752.97 | 731.21 |
| 12 day EMA | 763.84 | 755.74 | 748.33 |
| 20 day EMA | 760.17 | 755.1 | 750.74 |
| 35 day EMA | 721.52 | 716.4 | 711.68 |
| 50 day EMA | 682.91 | 677.79 | 672.95 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.52 | 743.35 | 730.14 |
| 12 day SMA | 749.96 | 751.12 | 754.43 |
| 20 day SMA | 781.44 | 782.52 | 782.92 |
| 35 day SMA | 763.79 | 757.86 | 752.33 |
| 50 day SMA | 694.21 | 687.66 | 681.19 |
| 100 day SMA | 545.31 | 540.45 | 535.8 |
| 150 day SMA | 484.19 | 481.3 | 478.53 |
| 200 day SMA | 469.83 | 468.07 | 466.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.