AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 446.73 and 459.78
| Daily Target 1 | 436.12 |
| Daily Target 2 | 444.28 |
| Daily Target 3 | 449.16666666667 |
| Daily Target 4 | 457.33 |
| Daily Target 5 | 462.22 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 452.45 (2.26%) | 442.45 | 441.00 - 454.05 | 1.1257 times | Tue 19 August 2025 | 442.45 (2.08%) | 439.00 | 433.20 - 445.50 | 1.0351 times | Mon 18 August 2025 | 433.45 (1.23%) | 430.00 | 428.05 - 436.00 | 0.7753 times | Thu 14 August 2025 | 428.20 (-1.45%) | 432.00 | 426.30 - 433.45 | 0.7882 times | Wed 13 August 2025 | 434.50 (0.86%) | 427.00 | 425.05 - 436.50 | 0.7233 times | Tue 12 August 2025 | 430.80 (0.06%) | 430.00 | 429.00 - 436.05 | 0.3992 times | Mon 11 August 2025 | 430.55 (-1.13%) | 433.55 | 428.95 - 440.50 | 0.905 times | Fri 08 August 2025 | 435.45 (0.31%) | 434.10 | 431.00 - 444.00 | 1.1083 times | Thu 07 August 2025 | 434.10 (0.87%) | 431.75 | 422.70 - 434.90 | 1.3397 times | Wed 06 August 2025 | 430.35 (-2.27%) | 440.00 | 426.50 - 441.95 | 1.8003 times | Tue 05 August 2025 | 440.35 (-1.65%) | 445.10 | 437.65 - 447.00 | 1.3314 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 440.25 and 466.25
| Weekly Target 1 | 418.85 |
| Weekly Target 2 | 435.65 |
| Weekly Target 3 | 444.85 |
| Weekly Target 4 | 461.65 |
| Weekly Target 5 | 470.85 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 452.45 (5.66%) | 430.00 | 428.05 - 454.05 | 0.3198 times | Thu 14 August 2025 | 428.20 (-1.66%) | 433.55 | 425.05 - 440.50 | 0.3067 times | Fri 08 August 2025 | 435.45 (-5.77%) | 460.00 | 422.70 - 460.75 | 1.249 times | Fri 01 August 2025 | 462.10 (-0.48%) | 465.00 | 449.95 - 471.70 | 0.5962 times | Fri 25 July 2025 | 464.35 (-5.35%) | 490.00 | 459.05 - 492.00 | 0.9884 times | Fri 18 July 2025 | 490.60 (-2.28%) | 506.00 | 488.00 - 511.95 | 1.6028 times | Fri 11 July 2025 | 502.05 (0.74%) | 498.35 | 494.45 - 514.90 | 1.7267 times | Fri 04 July 2025 | 498.35 (-0.97%) | 505.00 | 483.40 - 508.65 | 1.3166 times | Fri 27 June 2025 | 503.25 (2.55%) | 488.05 | 480.10 - 515.50 | 0.6679 times | Fri 20 June 2025 | 490.75 (-7.44%) | 532.00 | 480.95 - 535.65 | 1.2259 times | Fri 13 June 2025 | 530.20 (-3.51%) | 552.40 | 520.00 - 564.80 | 1.8452 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 437.58 and 484.68
| Monthly Target 1 | 401.22 |
| Monthly Target 2 | 426.83 |
| Monthly Target 3 | 448.31666666667 |
| Monthly Target 4 | 473.93 |
| Monthly Target 5 | 495.42 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 452.45 (-2.11%) | 451.05 | 422.70 - 469.80 | 0.2957 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.8222 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.6783 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.0343 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 1.6728 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 1.4659 times | Fri 28 February 2025 | 373.75 (-15.95%) | 433.00 | 369.05 - 445.90 | 0.8137 times | Fri 31 January 2025 | 444.65 (-13.57%) | 514.45 | 396.00 - 530.45 | 1.5064 times | Tue 31 December 2024 | 514.45 (-16.8%) | 611.30 | 507.50 - 627.00 | 0.7841 times | Fri 29 November 2024 | 618.35 (-0.96%) | 624.55 | 547.05 - 644.40 | 0.9265 times | Thu 31 October 2024 | 624.35 (-21.02%) | 793.95 | 575.00 - 824.00 | 1.9562 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 442.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.35
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 448 and price is deviating by 15 points
Upper Bollinger band is at 478 and lower is at 418, while middle bands are at 433 and 463
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvadhSug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvadhSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvadhSug in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvadhSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.56 and AvadhSug AVADHSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 438.21 |
| 12 day DMA | 436.7 |
| 20 day DMA | 447.71 |
| 35 day DMA | 468.73 |
| 50 day DMA | 480.72 |
| 100 day DMA | 501.88 |
| 150 day DMA | 473.94 |
| 200 day DMA | 498.35 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.48 | 436 | 432.78 |
| 12 day EMA | 442.52 | 440.72 | 440.41 |
| 20 day EMA | 450.21 | 449.97 | 450.76 |
| 35 day EMA | 464.93 | 465.66 | 467.03 |
| 50 day EMA | 482.02 | 483.23 | 484.89 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.21 | 433.88 | 431.5 |
| 12 day SMA | 436.7 | 437.5 | 439.15 |
| 20 day SMA | 447.71 | 449.1 | 451.28 |
| 35 day SMA | 468.73 | 469.86 | 471.51 |
| 50 day SMA | 480.72 | 482.58 | 484.67 |
| 100 day SMA | 501.88 | 501.89 | 501.98 |
| 150 day SMA | 473.94 | 474.1 | 474.44 |
| 200 day SMA | 498.35 | 499.12 | 499.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.