Login or Join
HomepageAvadhSug AVADHSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR_BE are 479.7 and 501.1
| Daily Target 1 | 464.73 |
| Daily Target 2 | 473.27 |
| Daily Target 3 | 486.13333333333 |
| Daily Target 4 | 494.67 |
| Daily Target 5 | 507.53 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 481.80 (-0.89%) | 477.60 | 477.60 - 499.00 | 0.7572 times | Wed 13 May 2026 | 486.15 (-2.13%) | 488.00 | 481.00 - 503.95 | 0.8219 times | Tue 12 May 2026 | 496.75 (-1.1%) | 499.75 | 494.10 - 509.00 | 0.6464 times | Mon 11 May 2026 | 502.25 (-1.38%) | 506.75 | 490.00 - 509.10 | 0.6782 times | Fri 08 May 2026 | 509.30 (-2.68%) | 531.85 | 507.00 - 531.90 | 0.3844 times | Thu 07 May 2026 | 523.30 (-0.21%) | 524.00 | 516.45 - 530.00 | 0.6238 times | Wed 06 May 2026 | 524.40 (2.87%) | 509.00 | 508.00 - 530.00 | 1.2576 times | Tue 05 May 2026 | 509.75 (4.04%) | 493.00 | 486.95 - 514.40 | 2.3827 times | Mon 04 May 2026 | 489.95 (-0.27%) | 491.30 | 482.30 - 496.00 | 0.4954 times | Thu 30 April 2026 | 491.30 (4.99%) | 470.50 | 470.50 - 491.30 | 1.9524 times | Wed 29 April 2026 | 467.95 (0.52%) | 465.55 | 457.80 - 485.00 | 0.6724 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR_BE are 463.95 and 495.45
| Weekly Target 1 | 458 |
| Weekly Target 2 | 469.9 |
| Weekly Target 3 | 489.5 |
| Weekly Target 4 | 501.4 |
| Weekly Target 5 | 521 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 481.80 (-5.4%) | 506.75 | 477.60 - 509.10 | 0.7502 times | Fri 08 May 2026 | 509.30 (3.66%) | 491.30 | 482.30 - 531.90 | 1.3289 times | Thu 30 April 2026 | 491.30 (0%) | 484.35 | 457.80 - 491.30 | 0.9209 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR_BE are 452.55 and 506.85
| Monthly Target 1 | 442.8 |
| Monthly Target 2 | 462.3 |
| Monthly Target 3 | 497.1 |
| Monthly Target 4 | 516.6 |
| Monthly Target 5 | 551.4 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 481.80 (-1.93%) | 491.30 | 477.60 - 531.90 | 1.1842 times | Thu 30 April 2026 | 491.30 (0%) | 484.00 | 457.80 - 505.00 | 0.8158 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR_BE
DMA (daily moving average) of Avadh Sug AVADHSUGAR_BE
| DMA period | DMA value |
| 5 day DMA | 495.25 |
| 12 day DMA | 495.7 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.52 | 497.88 | 503.74 |
| 12 day EMA | 491.63 | 493.42 | 494.74 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.25 | 503.55 | 511.2 |
| 12 day SMA | 495.7 | 495.17 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.