AvadhSug AVADHSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadh Sug AVADHSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvadhSug

Strong Daily Stock price targets for AvadhSug AVADHSUGAR_BE are 472.48 and 490.88

Daily Target 1457.25
Daily Target 2469.3
Daily Target 3475.65
Daily Target 4487.7
Daily Target 5494.05

Daily price and volume Avadh Sug

Date Closing Open Range Volume
Wed 01 July 2026 481.35 (3.83%) 463.60 463.60 - 482.00 1.0379 times
Tue 30 June 2026 463.60 (-0.69%) 469.10 461.25 - 479.00 0.8387 times
Mon 29 June 2026 466.80 (4.7%) 443.50 443.50 - 468.10 2.0606 times
Thu 25 June 2026 445.85 (-0.91%) 454.00 442.00 - 454.00 1.1413 times
Wed 24 June 2026 449.95 (-1.04%) 454.70 448.10 - 454.70 0.1608 times
Tue 23 June 2026 454.70 (-0.2%) 456.00 449.00 - 459.00 1.0658 times
Mon 22 June 2026 455.60 (1.59%) 458.00 442.00 - 458.00 2.1329 times
Fri 19 June 2026 448.45 (-1.12%) 450.30 445.00 - 462.00 0.656 times
Thu 18 June 2026 453.55 (0.58%) 457.95 448.00 - 458.00 0.5555 times
Wed 17 June 2026 450.95 (-0.45%) 460.00 448.00 - 460.00 0.3506 times
Tue 16 June 2026 453.00 (-1.44%) 457.35 450.00 - 463.95 1.3114 times

Daily chart AvadhSug

Weekly price and charts AvadhSug

Strong weekly Stock price targets for AvadhSug AVADHSUGAR_BE are 462.43 and 500.93

Weekly Target 1430.45
Weekly Target 2455.9
Weekly Target 3468.95
Weekly Target 4494.4
Weekly Target 5507.45

Weekly price and volumes for Avadh Sug

Date Closing Open Range Volume
Wed 01 July 2026 481.35 (7.96%) 443.50 443.50 - 482.00 0.5808 times
Thu 25 June 2026 445.85 (-0.58%) 458.00 442.00 - 459.00 0.664 times
Fri 19 June 2026 448.45 (-0.83%) 458.00 445.00 - 474.00 0.6635 times
Fri 12 June 2026 452.20 (-1.38%) 457.00 447.00 - 475.00 0.523 times
Fri 05 June 2026 458.55 (2.49%) 440.00 428.20 - 492.30 1.373 times
Fri 29 May 2026 447.40 (-4.87%) 470.00 428.00 - 479.00 0.5058 times
Fri 22 May 2026 470.30 (-1.3%) 480.00 452.70 - 489.00 0.4822 times
Fri 15 May 2026 476.50 (-6.44%) 506.75 476.00 - 509.10 1.5585 times
Fri 08 May 2026 509.30 (3.66%) 491.30 482.30 - 531.90 2.1554 times
Thu 30 April 2026 491.30 (0%) 484.35 457.80 - 491.30 1.4937 times
Wed 01 July 2026 (0%) - 0 times

weekly chart AvadhSug

Monthly price and charts AvadhSug

Strong monthly Stock price targets for AvadhSug AVADHSUGAR_BE are 472.48 and 490.88

Monthly Target 1457.25
Monthly Target 2469.3
Monthly Target 3475.65
Monthly Target 4487.7
Monthly Target 5494.05

Monthly price and volumes Avadh Sug

Date Closing Open Range Volume
Wed 01 July 2026 481.35 (3.83%) 463.60 463.60 - 482.00 0.0566 times
Tue 30 June 2026 463.60 (3.62%) 440.00 428.20 - 492.30 1.3486 times
Fri 29 May 2026 447.40 (-8.94%) 491.30 428.00 - 531.90 1.7367 times
Thu 30 April 2026 491.30 (0%) 484.00 457.80 - 505.00 0.8581 times
Wed 01 July 2026 (0%) - 0 times

monthly chart AvadhSug

DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR_BE

DMA (daily moving average) of Avadh Sug AVADHSUGAR_BE

DMA period DMA value
5 day DMA 461.51
12 day DMA 456.95
20 day DMA 459.37
35 day DMA 463.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avadh Sug AVADHSUGAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA466.06458.41455.81
12 day EMA460.64456.87455.65
20 day EMA461.15459.03458.55
35 day EMA467.44466.62466.8
50 day EMA000

SMA (simple moving average) of Avadh Sug AVADHSUGAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA461.51456.18454.58
12 day SMA456.95454.52453.77
20 day SMA459.37458.12457.44
35 day SMA463.88464.48465.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme