Login or Join
HomepageAvailableFinance AVAILFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Finance AVAILFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvailableFinance
Strong Daily Stock price targets for AvailableFinance AVAILFC are 149.54 and 155.61
| Daily Target 1 | 145.32 |
| Daily Target 2 | 147.69 |
| Daily Target 3 | 151.39333333333 |
| Daily Target 4 | 153.76 |
| Daily Target 5 | 157.46 |
Daily price and volume Available Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.05 (-2.31%) | 150.02 | 149.03 - 155.10 | 1.833 times | Wed 13 May 2026 | 153.60 (0.31%) | 153.13 | 151.50 - 159.95 | 1.2392 times | Tue 12 May 2026 | 153.13 (-0.97%) | 159.00 | 151.05 - 159.00 | 0.2011 times | Mon 11 May 2026 | 154.63 (-1.16%) | 162.70 | 153.05 - 162.70 | 1.9442 times | Fri 08 May 2026 | 156.45 (-1.79%) | 157.00 | 154.74 - 159.89 | 0.538 times | Thu 07 May 2026 | 159.30 (1.15%) | 163.25 | 157.00 - 163.25 | 0.3659 times | Wed 06 May 2026 | 157.49 (0.44%) | 162.00 | 151.70 - 162.00 | 1.4693 times | Tue 05 May 2026 | 156.80 (1.81%) | 154.01 | 154.01 - 156.98 | 0.1824 times | Mon 04 May 2026 | 154.01 (0.59%) | 150.05 | 150.04 - 160.02 | 1.1274 times | Thu 30 April 2026 | 153.10 (-0.94%) | 152.05 | 150.55 - 156.95 | 1.0995 times | Wed 29 April 2026 | 154.55 (0.52%) | 156.45 | 150.30 - 159.00 | 1.5777 times |
Weekly price and charts AvailableFinance
Strong weekly Stock price targets for AvailableFinance AVAILFC are 142.71 and 156.38
| Weekly Target 1 | 140.26 |
| Weekly Target 2 | 145.15 |
| Weekly Target 3 | 153.92666666667 |
| Weekly Target 4 | 158.82 |
| Weekly Target 5 | 167.6 |
Weekly price and volumes for Available Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.05 (-4.09%) | 162.70 | 149.03 - 162.70 | 1.0273 times | Fri 08 May 2026 | 156.45 (2.19%) | 150.05 | 150.04 - 163.25 | 0.7252 times | Thu 30 April 2026 | 153.10 (-2.42%) | 161.45 | 150.30 - 161.45 | 1.0461 times | Fri 24 April 2026 | 156.90 (0%) | 153.80 | 148.25 - 178.00 | 1.2014 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts AvailableFinance
Strong monthly Stock price targets for AvailableFinance AVAILFC are 142.94 and 157.16
| Monthly Target 1 | 139.89 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 154.11 |
| Monthly Target 4 | 159.19 |
| Monthly Target 5 | 168.33 |
Monthly price and volumes Available Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.05 (-1.99%) | 150.05 | 149.03 - 163.25 | 0.8763 times | Thu 30 April 2026 | 153.10 (0%) | 153.80 | 148.25 - 178.00 | 1.1237 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFinance
Please login to view indicator analysis. or View indicator analysis of AvailableFinance AVAILFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Finance AVAILFC
DMA (daily moving average) of Available Finance AVAILFC
| DMA period | DMA value |
| 5 day DMA | 153.57 |
| 12 day DMA | 154.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Available Finance AVAILFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.08 | 154.6 | 155.1 |
| 12 day EMA | 154.12 | 154.86 | 155.09 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Available Finance AVAILFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.57 | 155.42 | 156.2 |
| 12 day SMA | 154.74 | 155.26 | 155.54 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.