Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 2238.35 and 2377.85
| Daily Target 1 | 2125.9 |
| Daily Target 2 | 2211.3 |
| Daily Target 3 | 2265.4 |
| Daily Target 4 | 2350.8 |
| Daily Target 5 | 2404.9 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2296.70 (-0.23%) | 2205.00 | 2180.00 - 2319.50 | 2.106 times | Tue 29 September 2026 | 2302.00 (-0.35%) | 2300.00 | 2240.00 - 2343.00 | 0.2209 times | Mon 28 September 2026 | 2310.20 (-0.79%) | 2328.10 | 2296.00 - 2364.60 | 0.1408 times | Fri 25 September 2026 | 2328.50 (0.54%) | 2350.00 | 2314.70 - 2458.00 | 0.5602 times | Thu 24 September 2026 | 2316.10 (-5.3%) | 2427.90 | 2280.00 - 2470.00 | 0.3912 times | Wed 23 September 2026 | 2445.60 (-0.93%) | 2477.10 | 2426.50 - 2488.80 | 0.1735 times | Tue 22 September 2026 | 2468.50 (-0.7%) | 2485.90 | 2410.00 - 2526.30 | 0.4143 times | Mon 21 September 2026 | 2485.90 (-2.04%) | 2550.00 | 2441.10 - 2563.90 | 1.0965 times | Fri 18 September 2026 | 2537.70 (13.8%) | 2236.20 | 2218.30 - 2618.00 | 4.5152 times | Thu 17 September 2026 | 2230.00 (0.63%) | 2256.00 | 2204.30 - 2305.00 | 0.3814 times | Wed 16 September 2026 | 2216.10 (2.56%) | 2150.00 | 1980.00 - 2260.00 | 0.9794 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 2146.05 and 2330.65
| Weekly Target 1 | 2095.83 |
| Weekly Target 2 | 2196.27 |
| Weekly Target 3 | 2280.4333333333 |
| Weekly Target 4 | 2380.87 |
| Weekly Target 5 | 2465.03 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2296.70 (-1.37%) | 2328.10 | 2180.00 - 2364.60 | 0.7851 times | Fri 25 September 2026 | 2328.50 (-8.24%) | 2550.00 | 2280.00 - 2563.90 | 0.8385 times | Fri 18 September 2026 | 2537.70 (12.06%) | 2272.70 | 1980.00 - 2618.00 | 1.988 times | Fri 11 September 2026 | 2264.50 (3.09%) | 2262.00 | 2188.40 - 2424.00 | 0.943 times | Fri 04 September 2026 | 2196.60 (-1.57%) | 2244.00 | 2139.30 - 2400.00 | 0.876 times | Fri 28 August 2026 | 2231.70 (2.19%) | 2183.80 | 2077.00 - 2280.00 | 0.5866 times | Fri 21 August 2026 | 2183.80 (12.52%) | 1950.30 | 1948.00 - 2351.00 | 1.4027 times | Fri 14 August 2026 | 1940.80 (-1.25%) | 1968.00 | 1894.00 - 2004.00 | 0.5335 times | Fri 07 August 2026 | 1965.30 (8.71%) | 1814.00 | 1740.00 - 1998.00 | 1.2769 times | Fri 31 July 2026 | 1807.90 (3.81%) | 1751.10 | 1629.40 - 1859.00 | 0.7697 times | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.3505 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1819.35 and 2457.35
| Monthly Target 1 | 1660.23 |
| Monthly Target 2 | 1978.47 |
| Monthly Target 3 | 2298.2333333333 |
| Monthly Target 4 | 2616.47 |
| Monthly Target 5 | 2936.23 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2296.70 (-3.23%) | 2370.10 | 1980.00 - 2618.00 | 1.852 times | Mon 31 August 2026 | 2373.30 (31.27%) | 1814.00 | 1740.00 - 2400.00 | 1.3994 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 0.9435 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 0.9127 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.2812 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.5025 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3276 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.7312 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.6036 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.4462 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4139 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 2310.7 |
| 12 day DMA | 2341.5 |
| 20 day DMA | 2308.04 |
| 35 day DMA | 2244.71 |
| 50 day DMA | 2107.72 |
| 100 day DMA | 1860.12 |
| 150 day DMA | 1577.91 |
| 200 day DMA | 1412.61 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2320.87 | 2332.96 | 2348.44 |
| 12 day EMA | 2326.93 | 2332.42 | 2337.95 |
| 20 day EMA | 2297.42 | 2297.5 | 2297.03 |
| 35 day EMA | 2198.95 | 2193.2 | 2186.79 |
| 50 day EMA | 2096.56 | 2088.39 | 2079.68 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.7 | 2340.48 | 2373.78 |
| 12 day SMA | 2341.5 | 2338.82 | 2332.57 |
| 20 day SMA | 2308.04 | 2309.13 | 2312.7 |
| 35 day SMA | 2244.71 | 2234.47 | 2223.66 |
| 50 day SMA | 2107.72 | 2096.65 | 2084.94 |
| 100 day SMA | 1860.12 | 1851.03 | 1840.56 |
| 150 day SMA | 1577.91 | 1569.45 | 1561.14 |
| 200 day SMA | 1412.61 | 1405.63 | 1398.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.