Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 1753.35 and 1845.45
| Daily Target 1 | 1681.5 |
| Daily Target 2 | 1733.1 |
| Daily Target 3 | 1773.6 |
| Daily Target 4 | 1825.2 |
| Daily Target 5 | 1865.7 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1784.70 (1.97%) | 1752.80 | 1722.00 - 1814.10 | 1.8641 times | Thu 25 June 2026 | 1750.30 (0.11%) | 1760.00 | 1710.00 - 1780.40 | 0.5497 times | Wed 24 June 2026 | 1748.30 (-0.31%) | 1753.70 | 1739.70 - 1798.90 | 0.8092 times | Tue 23 June 2026 | 1753.70 (1.78%) | 1737.90 | 1727.00 - 1807.00 | 1.6873 times | Mon 22 June 2026 | 1723.00 (-1.24%) | 1758.00 | 1702.80 - 1782.10 | 0.5676 times | Fri 19 June 2026 | 1744.60 (-0.61%) | 1749.00 | 1725.00 - 1798.70 | 0.7308 times | Thu 18 June 2026 | 1755.30 (0.8%) | 1741.40 | 1737.10 - 1793.50 | 0.5508 times | Wed 17 June 2026 | 1741.40 (0.18%) | 1740.00 | 1723.00 - 1768.00 | 0.67 times | Tue 16 June 2026 | 1738.30 (-1.23%) | 1767.90 | 1721.20 - 1788.00 | 0.726 times | Mon 15 June 2026 | 1760.00 (4.33%) | 1691.00 | 1690.10 - 1777.00 | 1.8448 times | Fri 12 June 2026 | 1687.00 (7.58%) | 1587.90 | 1567.00 - 1696.00 | 1.4368 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1753.35 and 1845.45
| Weekly Target 1 | 1681.5 |
| Weekly Target 2 | 1733.1 |
| Weekly Target 3 | 1773.6 |
| Weekly Target 4 | 1825.2 |
| Weekly Target 5 | 1865.7 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1784.70 (1.97%) | 1752.80 | 1722.00 - 1814.10 | 0.2232 times | Thu 25 June 2026 | 1750.30 (0.33%) | 1758.00 | 1702.80 - 1807.00 | 0.4327 times | Fri 19 June 2026 | 1744.60 (3.41%) | 1691.00 | 1690.10 - 1798.70 | 0.5415 times | Fri 12 June 2026 | 1687.00 (4.92%) | 1580.10 | 1509.80 - 1696.00 | 0.7685 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 0.7107 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 0.814 times | Fri 22 May 2026 | 1473.00 (11.33%) | 1315.20 | 1277.00 - 1512.30 | 2.5835 times | Fri 15 May 2026 | 1323.10 (-4.61%) | 1390.00 | 1234.50 - 1390.00 | 0.5911 times | Fri 08 May 2026 | 1387.00 (31.19%) | 1065.10 | 1050.40 - 1427.80 | 3.0278 times | Thu 30 April 2026 | 1057.25 (1.6%) | 1050.00 | 1019.80 - 1109.55 | 0.3069 times | Fri 24 April 2026 | 1040.65 (-7.03%) | 1111.00 | 1035.00 - 1127.55 | 0.2888 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1610.4 and 1988.4
| Monthly Target 1 | 1300.3 |
| Monthly Target 2 | 1542.5 |
| Monthly Target 3 | 1678.3 |
| Monthly Target 4 | 1920.5 |
| Monthly Target 5 | 2056.3 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1784.70 (17.38%) | 1538.00 | 1436.10 - 1814.10 | 1.0361 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.716 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.5983 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3901 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.8706 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7186 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5312 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4927 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6339 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0124 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.2799 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1752 |
| 12 day DMA | 1729.57 |
| 20 day DMA | 1662.85 |
| 35 day DMA | 1549.24 |
| 50 day DMA | 1415.32 |
| 100 day DMA | 1196.91 |
| 150 day DMA | 1096.96 |
| 200 day DMA | 1090.85 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.25 | 1743.53 | 1740.15 |
| 12 day EMA | 1717.45 | 1705.23 | 1697.04 |
| 20 day EMA | 1659.79 | 1646.65 | 1635.74 |
| 35 day EMA | 1540.74 | 1526.38 | 1513.2 |
| 50 day EMA | 1418.44 | 1403.5 | 1389.35 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752 | 1743.98 | 1744.98 |
| 12 day SMA | 1729.57 | 1708.55 | 1699.32 |
| 20 day SMA | 1662.85 | 1649.64 | 1636.98 |
| 35 day SMA | 1549.24 | 1534.12 | 1516.99 |
| 50 day SMA | 1415.32 | 1400.96 | 1386.85 |
| 100 day SMA | 1196.91 | 1187.1 | 1177.54 |
| 150 day SMA | 1096.96 | 1091.96 | 1087.26 |
| 200 day SMA | 1090.85 | 1086.25 | 1081.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.