Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 787.83 and 798.53
| Daily Target 1 | 785.82 |
| Daily Target 2 | 789.83 |
| Daily Target 3 | 796.51666666667 |
| Daily Target 4 | 800.53 |
| Daily Target 5 | 807.22 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 793.85 (-0.13%) | 794.95 | 792.50 - 803.20 | 0.6539 times | Tue 27 January 2026 | 794.90 (-1.05%) | 800.15 | 784.35 - 808.00 | 0.7569 times | Fri 23 January 2026 | 803.35 (-4.81%) | 840.00 | 797.00 - 844.90 | 1.1366 times | Thu 22 January 2026 | 843.90 (-0.3%) | 859.10 | 831.75 - 864.25 | 0.8627 times | Wed 21 January 2026 | 846.40 (-1.18%) | 856.55 | 834.10 - 860.00 | 1.0493 times | Tue 20 January 2026 | 856.55 (-4.35%) | 895.00 | 850.00 - 895.00 | 1.5742 times | Mon 19 January 2026 | 895.50 (-1.13%) | 900.00 | 878.50 - 908.25 | 0.7633 times | Fri 16 January 2026 | 905.70 (0.12%) | 904.60 | 893.50 - 934.00 | 1.3921 times | Wed 14 January 2026 | 904.60 (1.61%) | 884.85 | 878.85 - 914.80 | 1.201 times | Tue 13 January 2026 | 890.30 (-1.49%) | 899.75 | 882.50 - 906.75 | 0.61 times | Mon 12 January 2026 | 903.80 (0.16%) | 890.00 | 867.25 - 913.50 | 1.1742 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 777.28 and 800.93
| Weekly Target 1 | 771.75 |
| Weekly Target 2 | 782.8 |
| Weekly Target 3 | 795.4 |
| Weekly Target 4 | 806.45 |
| Weekly Target 5 | 819.05 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 793.85 (-1.18%) | 800.15 | 784.35 - 808.00 | 0.2559 times | Fri 23 January 2026 | 803.35 (-11.3%) | 900.00 | 797.00 - 908.25 | 0.9771 times | Fri 16 January 2026 | 905.70 (0.37%) | 890.00 | 867.25 - 934.00 | 0.794 times | Fri 09 January 2026 | 902.35 (0.96%) | 893.75 | 884.95 - 967.90 | 2.203 times | Fri 02 January 2026 | 893.75 (0.77%) | 875.60 | 842.05 - 896.90 | 0.9365 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.7105 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.8694 times | Fri 12 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 1.3654 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 1.137 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.7512 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 0.9733 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 697.33 and 880.88
| Monthly Target 1 | 665.15 |
| Monthly Target 2 | 729.5 |
| Monthly Target 3 | 848.7 |
| Monthly Target 4 | 913.05 |
| Monthly Target 5 | 1032.25 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 793.85 (-9.68%) | 876.50 | 784.35 - 967.90 | 0.5656 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5459 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5063 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.679 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0404 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3152 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.6942 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.0691 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.2941 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.2902 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.0857 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 816.48 |
| 12 day DMA | 861.77 |
| 20 day DMA | 877.86 |
| 35 day DMA | 874.72 |
| 50 day DMA | 901.66 |
| 100 day DMA | 985.39 |
| 150 day DMA | 941.22 |
| 200 day DMA | 918.12 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.14 | 827.29 | 843.49 |
| 12 day EMA | 847.6 | 857.37 | 868.73 |
| 20 day EMA | 864.48 | 871.91 | 880.01 |
| 35 day EMA | 889.37 | 894.99 | 900.88 |
| 50 day EMA | 904.38 | 908.89 | 913.54 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.48 | 829.02 | 849.14 |
| 12 day SMA | 861.77 | 874.91 | 886.23 |
| 20 day SMA | 877.86 | 881.13 | 885.73 |
| 35 day SMA | 874.72 | 876.68 | 879.55 |
| 50 day SMA | 901.66 | 906.72 | 911.56 |
| 100 day SMA | 985.39 | 985.8 | 986.28 |
| 150 day SMA | 941.22 | 941.49 | 941.81 |
| 200 day SMA | 918.12 | 918.02 | 917.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.