Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 1672.9 and 1781.5
| Daily Target 1 | 1651.5 |
| Daily Target 2 | 1694.3 |
| Daily Target 3 | 1760.1 |
| Daily Target 4 | 1802.9 |
| Daily Target 5 | 1868.7 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1737.10 (-2.86%) | 1785.00 | 1717.30 - 1825.90 | 1.1584 times | Fri 03 July 2026 | 1788.30 (-0.63%) | 1799.70 | 1760.80 - 1813.20 | 0.6991 times | Thu 02 July 2026 | 1799.60 (0.24%) | 1804.30 | 1755.50 - 1853.00 | 1.0206 times | Wed 01 July 2026 | 1795.30 (-0.37%) | 1815.00 | 1768.70 - 1836.50 | 1.0099 times | Tue 30 June 2026 | 1801.90 (0.96%) | 1798.00 | 1788.00 - 1838.50 | 1.0153 times | Mon 29 June 2026 | 1784.70 (1.97%) | 1752.80 | 1722.00 - 1814.10 | 1.7344 times | Thu 25 June 2026 | 1750.30 (0.11%) | 1760.00 | 1710.00 - 1780.40 | 0.5114 times | Wed 24 June 2026 | 1748.30 (-0.31%) | 1753.70 | 1739.70 - 1798.90 | 0.7529 times | Tue 23 June 2026 | 1753.70 (1.78%) | 1737.90 | 1727.00 - 1807.00 | 1.5699 times | Mon 22 June 2026 | 1723.00 (-1.24%) | 1758.00 | 1702.80 - 1782.10 | 0.5281 times | Fri 19 June 2026 | 1744.60 (-0.61%) | 1749.00 | 1725.00 - 1798.70 | 0.6799 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1672.9 and 1781.5
| Weekly Target 1 | 1651.5 |
| Weekly Target 2 | 1694.3 |
| Weekly Target 3 | 1760.1 |
| Weekly Target 4 | 1802.9 |
| Weekly Target 5 | 1868.7 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1737.10 (-2.86%) | 1785.00 | 1717.30 - 1825.90 | 0.1444 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 0.683 times | Thu 25 June 2026 | 1750.30 (0.33%) | 1758.00 | 1702.80 - 1807.00 | 0.4191 times | Fri 19 June 2026 | 1744.60 (3.41%) | 1691.00 | 1690.10 - 1798.70 | 0.5245 times | Fri 12 June 2026 | 1687.00 (4.92%) | 1580.10 | 1509.80 - 1696.00 | 0.7444 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 0.6884 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 0.7884 times | Fri 22 May 2026 | 1473.00 (11.33%) | 1315.20 | 1277.00 - 1512.30 | 2.5024 times | Fri 15 May 2026 | 1323.10 (-4.61%) | 1390.00 | 1234.50 - 1390.00 | 0.5725 times | Fri 08 May 2026 | 1387.00 (31.19%) | 1065.10 | 1050.40 - 1427.80 | 2.9328 times | Thu 30 April 2026 | 1057.25 (1.6%) | 1050.00 | 1019.80 - 1109.55 | 0.2973 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1659.35 and 1795.05
| Monthly Target 1 | 1633.43 |
| Monthly Target 2 | 1685.27 |
| Monthly Target 3 | 1769.1333333333 |
| Monthly Target 4 | 1820.97 |
| Monthly Target 5 | 1904.83 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1737.10 (-3.6%) | 1815.00 | 1717.30 - 1853.00 | 0.2098 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.1771 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.942 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6481 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4225 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.943 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7784 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5754 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5337 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7698 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0967 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1784.44 |
| 12 day DMA | 1765.18 |
| 20 day DMA | 1722.71 |
| 35 day DMA | 1616.15 |
| 50 day DMA | 1484.52 |
| 100 day DMA | 1239.78 |
| 150 day DMA | 1123.61 |
| 200 day DMA | 1112.39 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.4 | 1787.05 | 1786.43 |
| 12 day EMA | 1752.66 | 1755.49 | 1749.53 |
| 20 day EMA | 1707.16 | 1704.01 | 1695.14 |
| 35 day EMA | 1597.73 | 1589.53 | 1577.83 |
| 50 day EMA | 1482.01 | 1471.6 | 1458.68 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.44 | 1793.96 | 1786.36 |
| 12 day SMA | 1765.18 | 1765.53 | 1761.37 |
| 20 day SMA | 1722.71 | 1716.25 | 1708.72 |
| 35 day SMA | 1616.15 | 1602.79 | 1588.63 |
| 50 day SMA | 1484.52 | 1471.37 | 1457.29 |
| 100 day SMA | 1239.78 | 1232.71 | 1225.06 |
| 150 day SMA | 1123.61 | 1118.47 | 1113.08 |
| 200 day SMA | 1112.39 | 1108.51 | 1104.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.