AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 837.15 and 849.85
| Daily Target 1 | 834.23 |
| Daily Target 2 | 840.07 |
| Daily Target 3 | 846.93333333333 |
| Daily Target 4 | 852.77 |
| Daily Target 5 | 859.63 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 845.90 (0.04%) | 853.80 | 841.10 - 853.80 | 0.1698 times | Wed 20 August 2025 | 845.60 (-2.22%) | 869.80 | 842.00 - 869.80 | 0.3626 times | Tue 19 August 2025 | 864.80 (0.83%) | 863.00 | 852.50 - 875.00 | 0.2133 times | Mon 18 August 2025 | 857.65 (2.38%) | 844.00 | 841.70 - 863.00 | 0.4171 times | Thu 14 August 2025 | 837.75 (-4.11%) | 879.90 | 832.60 - 883.00 | 0.5149 times | Wed 13 August 2025 | 873.70 (-1.06%) | 883.00 | 866.60 - 890.70 | 0.2927 times | Tue 12 August 2025 | 883.05 (-1.16%) | 894.75 | 876.15 - 909.25 | 0.3551 times | Mon 11 August 2025 | 893.40 (-0.26%) | 899.90 | 879.05 - 916.90 | 0.6631 times | Fri 08 August 2025 | 895.70 (-6.34%) | 950.25 | 891.50 - 956.50 | 1.1404 times | Thu 07 August 2025 | 956.35 (8.8%) | 884.00 | 874.30 - 965.90 | 5.871 times | Wed 06 August 2025 | 879.00 (2.75%) | 869.60 | 869.60 - 926.30 | 4.5718 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 843.5 and 877.4
| Weekly Target 1 | 820.1 |
| Weekly Target 2 | 833 |
| Weekly Target 3 | 854 |
| Weekly Target 4 | 866.9 |
| Weekly Target 5 | 887.9 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 845.90 (0.97%) | 844.00 | 841.10 - 875.00 | 0.313 times | Thu 14 August 2025 | 837.75 (-6.47%) | 899.90 | 832.60 - 916.90 | 0.4913 times | Fri 08 August 2025 | 895.70 (4.64%) | 860.00 | 852.15 - 965.90 | 3.3195 times | Fri 01 August 2025 | 855.95 (3.97%) | 814.00 | 790.95 - 883.00 | 0.5556 times | Fri 25 July 2025 | 823.30 (-4.89%) | 864.50 | 820.00 - 884.35 | 0.4791 times | Fri 18 July 2025 | 865.65 (1.16%) | 864.80 | 857.75 - 891.50 | 0.5807 times | Fri 11 July 2025 | 855.75 (2.82%) | 835.00 | 832.05 - 882.30 | 0.6471 times | Fri 04 July 2025 | 832.30 (0.88%) | 840.00 | 818.60 - 863.20 | 0.4945 times | Fri 27 June 2025 | 825.00 (-1.26%) | 832.05 | 783.45 - 873.90 | 2.8592 times | Fri 20 June 2025 | 835.55 (0.53%) | 830.00 | 807.00 - 855.00 | 0.26 times | Fri 13 June 2025 | 831.15 (-4.06%) | 876.70 | 803.60 - 879.15 | 0.3015 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 772.6 and 905.9
| Monthly Target 1 | 748.17 |
| Monthly Target 2 | 797.03 |
| Monthly Target 3 | 881.46666666667 |
| Monthly Target 4 | 930.33 |
| Monthly Target 5 | 1014.77 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 845.90 (0.01%) | 849.90 | 832.60 - 965.90 | 0.6952 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.4085 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 0.6291 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 0.7615 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 0.7592 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 0.6389 times | Fri 28 February 2025 | 664.45 (0.64%) | 690.95 | 603.00 - 766.80 | 0.8812 times | Fri 31 January 2025 | 660.25 (-31.51%) | 972.00 | 598.00 - 1023.00 | 1.5756 times | Tue 31 December 2024 | 964.00 (-0.09%) | 963.95 | 830.20 - 1073.75 | 1.2933 times | Fri 29 November 2024 | 964.90 (62.3%) | 594.00 | 575.00 - 969.90 | 2.3574 times | Thu 31 October 2024 | 594.50 (2.34%) | 580.90 | 527.45 - 659.00 | 0.5279 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 861.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 859 and price is deviating by 34 points
Upper Bollinger band is at 926 and lower is at 792, while middle bands are at 825 and 892
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonTechnologies in short term but the sell signal is initial and weak.
AvalonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvalonTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.17 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 850.34 |
| 12 day DMA | 874.03 |
| 20 day DMA | 858.44 |
| 35 day DMA | 859.72 |
| 50 day DMA | 850.73 |
| 100 day DMA | 845.85 |
| 150 day DMA | 798.99 |
| 200 day DMA | 816.1 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.37 | 858.61 | 865.11 |
| 12 day EMA | 861.83 | 864.72 | 868.19 |
| 20 day EMA | 861.92 | 863.61 | 865.51 |
| 35 day EMA | 856.99 | 857.64 | 858.35 |
| 50 day EMA | 851.27 | 851.49 | 851.73 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.34 | 855.9 | 863.39 |
| 12 day SMA | 874.03 | 876.38 | 877.24 |
| 20 day SMA | 858.44 | 859.99 | 860.35 |
| 35 day SMA | 859.72 | 859.36 | 858.7 |
| 50 day SMA | 850.73 | 850.72 | 850.8 |
| 100 day SMA | 845.85 | 845.23 | 844.3 |
| 150 day SMA | 798.99 | 798.99 | 799.44 |
| 200 day SMA | 816.1 | 814.85 | 813.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.