Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 892.6 and 946.6
| Daily Target 1 | 880.8 |
| Daily Target 2 | 904.4 |
| Daily Target 3 | 934.8 |
| Daily Target 4 | 958.4 |
| Daily Target 5 | 988.8 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 928.00 (-3.64%) | 963.10 | 911.20 - 965.20 | 0.835 times | Fri 27 March 2026 | 963.10 (-0.71%) | 958.00 | 940.00 - 973.90 | 1.0753 times | Wed 25 March 2026 | 970.00 (2.17%) | 954.10 | 942.50 - 999.00 | 1.2814 times | Tue 24 March 2026 | 949.40 (7.25%) | 921.00 | 893.60 - 963.70 | 1.5287 times | Mon 23 March 2026 | 885.20 (-7.01%) | 932.00 | 881.20 - 939.90 | 0.9509 times | Fri 20 March 2026 | 951.90 (2.21%) | 938.00 | 935.30 - 971.70 | 0.5783 times | Thu 19 March 2026 | 931.30 (-0.94%) | 926.00 | 909.00 - 937.90 | 0.7213 times | Wed 18 March 2026 | 940.10 (4.34%) | 903.00 | 896.40 - 955.00 | 0.9857 times | Tue 17 March 2026 | 901.00 (1.8%) | 885.10 | 885.00 - 933.00 | 1.3792 times | Mon 16 March 2026 | 885.10 (0.67%) | 875.40 | 856.40 - 897.30 | 0.6643 times | Fri 13 March 2026 | 879.20 (-3.69%) | 912.90 | 875.40 - 912.90 | 0.7062 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 892.6 and 946.6
| Weekly Target 1 | 880.8 |
| Weekly Target 2 | 904.4 |
| Weekly Target 3 | 934.8 |
| Weekly Target 4 | 958.4 |
| Weekly Target 5 | 988.8 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 928.00 (-3.64%) | 963.10 | 911.20 - 965.20 | 0.1291 times | Fri 27 March 2026 | 963.10 (1.18%) | 932.00 | 881.20 - 999.00 | 0.7475 times | Fri 20 March 2026 | 951.90 (8.27%) | 875.40 | 856.40 - 971.70 | 0.669 times | Fri 13 March 2026 | 879.20 (-5.49%) | 930.00 | 875.40 - 995.40 | 0.5742 times | Fri 06 March 2026 | 930.30 (-8.72%) | 958.50 | 925.00 - 1015.30 | 0.5541 times | Fri 27 February 2026 | 1019.20 (-0.86%) | 1027.00 | 956.10 - 1043.00 | 0.7328 times | Fri 20 February 2026 | 1028.05 (-2.47%) | 1054.00 | 1002.00 - 1081.65 | 0.4892 times | Fri 13 February 2026 | 1054.05 (2.42%) | 1069.90 | 1024.00 - 1082.90 | 0.8317 times | Fri 06 February 2026 | 1029.10 (19.91%) | 866.60 | 826.20 - 1127.50 | 3.914 times | Fri 30 January 2026 | 858.25 (6.83%) | 800.15 | 777.30 - 895.50 | 1.3584 times | Fri 23 January 2026 | 803.35 (-11.3%) | 900.00 | 797.00 - 908.25 | 0.7832 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 812.75 and 971.65
| Monthly Target 1 | 774.33 |
| Monthly Target 2 | 851.17 |
| Monthly Target 3 | 933.23333333333 |
| Monthly Target 4 | 1010.07 |
| Monthly Target 5 | 1092.13 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4512 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 1.007 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.8312 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.6145 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5699 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.8899 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.1711 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.4805 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7814 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.2034 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.4567 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 939.14 |
| 12 day DMA | 924.77 |
| 20 day DMA | 936.12 |
| 35 day DMA | 978.64 |
| 50 day DMA | 949.04 |
| 100 day DMA | 942.52 |
| 150 day DMA | 973.53 |
| 200 day DMA | 942.83 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.75 | 948.63 | 941.39 |
| 12 day EMA | 938.59 | 940.51 | 936.41 |
| 20 day EMA | 942.68 | 944.23 | 942.25 |
| 35 day EMA | 939.65 | 940.34 | 939 |
| 50 day EMA | 945.04 | 945.74 | 945.03 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.14 | 943.92 | 937.56 |
| 12 day SMA | 924.77 | 926.01 | 925 |
| 20 day SMA | 936.12 | 940.94 | 942.21 |
| 35 day SMA | 978.64 | 981.28 | 983.2 |
| 50 day SMA | 949.04 | 948.57 | 947.12 |
| 100 day SMA | 942.52 | 945.14 | 947.41 |
| 150 day SMA | 973.53 | 972.98 | 972.32 |
| 200 day SMA | 942.83 | 942.43 | 941.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.