AvanaElectrosystems AVANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_ST are 120.95 and 120.95

Daily Target 1120.95
Daily Target 2120.95
Daily Target 3120.95
Daily Target 4120.95
Daily Target 5120.95

Daily price and volume Avana Electrosystems

Date Closing Open Range Volume
Mon 29 June 2026 120.95 (-1.06%) 120.95 120.95 - 120.95 0.1136 times
Thu 25 June 2026 122.25 (0.99%) 119.95 115.00 - 123.50 1.7045 times
Wed 24 June 2026 121.05 (-4.69%) 129.00 121.00 - 129.00 0.7955 times
Tue 23 June 2026 127.00 (2.42%) 127.70 127.00 - 127.80 0.4545 times
Mon 22 June 2026 124.00 (1.68%) 123.50 123.50 - 124.00 0.2273 times
Fri 19 June 2026 121.95 (1.5%) 120.10 120.10 - 124.80 0.9091 times
Thu 18 June 2026 120.15 (-0.46%) 121.00 120.00 - 123.90 0.7955 times
Wed 17 June 2026 120.70 (-5%) 121.40 120.70 - 123.00 1.3636 times
Tue 16 June 2026 127.05 (-0.55%) 126.00 126.00 - 128.25 0.6818 times
Mon 15 June 2026 127.75 (-0.85%) 129.75 122.45 - 132.65 2.9545 times
Fri 12 June 2026 128.85 (4.97%) 127.90 125.60 - 128.85 0.9091 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_ST are 120.95 and 120.95

Weekly Target 1120.95
Weekly Target 2120.95
Weekly Target 3120.95
Weekly Target 4120.95
Weekly Target 5120.95

Weekly price and volumes for Avana Electrosystems

Date Closing Open Range Volume
Mon 29 June 2026 120.95 (-1.06%) 120.95 120.95 - 120.95 0.0179 times
Thu 25 June 2026 122.25 (0.25%) 123.50 115.00 - 129.00 0.5018 times
Fri 19 June 2026 121.95 (-5.36%) 129.75 120.00 - 132.65 1.0573 times
Fri 12 June 2026 128.85 (-7.53%) 132.50 122.75 - 140.00 0.6272 times
Thu 04 June 2026 139.35 (-5.07%) 139.50 125.95 - 139.90 0.8961 times
Fri 29 May 2026 146.80 (-4.89%) 158.50 141.20 - 159.00 1.129 times
Fri 22 May 2026 154.35 (4.75%) 140.00 140.00 - 155.50 1.1828 times
Fri 15 May 2026 147.35 (4.13%) 140.00 140.00 - 156.00 2.1864 times
Fri 08 May 2026 141.50 (2.17%) 145.35 132.00 - 145.35 1.0215 times
Thu 30 April 2026 138.50 (13.85%) 123.50 120.00 - 140.50 1.3799 times
Fri 24 April 2026 121.65 (0%) 65.15 63.95 - 133.40 3.3154 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_ST are 105.48 and 130.48

Monthly Target 1100.32
Monthly Target 2110.63
Monthly Target 3125.31666666667
Monthly Target 4135.63
Monthly Target 5150.32

Monthly price and volumes Avana Electrosystems

Date Closing Open Range Volume
Mon 29 June 2026 120.95 (-17.61%) 139.50 115.00 - 140.00 0.2683 times
Fri 29 May 2026 146.80 (5.99%) 145.35 132.00 - 159.00 0.4777 times
Thu 30 April 2026 138.50 (109.06%) 128.00 111.60 - 140.50 0.3303 times
Mon 02 February 2026 66.25 (-2.57%) 65.15 63.95 - 70.85 0.076 times
Fri 30 January 2026 68.00 (0%) 77.50 65.10 - 83.60 3.8477 times
Mon 29 June 2026 (0%) - 0 times

monthly chart AvanaElectrosystems

DMA SMA EMA moving averages of Avana Electrosystems AVANA_ST

DMA (daily moving average) of Avana Electrosystems AVANA_ST

DMA period DMA value
5 day DMA 123.05
12 day DMA 123.7
20 day DMA 129.71
35 day DMA 137.81
50 day DMA 129.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA122.37123.08123.49
12 day EMA125.21125.99126.67
20 day EMA127.73128.44129.09
35 day EMA125.45125.71125.91
50 day EMA124.22124.35124.44

SMA (simple moving average) of Avana Electrosystems AVANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA123.05123.25122.83
12 day SMA123.7124.39125.54
20 day SMA129.71131.1132.8
35 day SMA137.81138.29138.74
50 day SMA129.34128.29127.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme