AvanaElectrosystems AVANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_ST are 145.78 and 154.23

Daily Target 1	143.55
Daily Target 2	148
Daily Target 3	152
Daily Target 4	156.45
Daily Target 5	160.45

Daily price and volume Avana Electrosystems

Date	Closing	Open	Range	Volume
Thu 14 May 2026	152.45 (-1.84%)	154.55	147.55 - 156.00	0.7735 times
Wed 13 May 2026	155.30 (0.32%)	154.75	150.00 - 155.80	0.7735 times
Tue 12 May 2026	154.80 (4.21%)	155.25	153.20 - 155.95	2.3204 times
Mon 11 May 2026	148.55 (4.98%)	140.00	140.00 - 148.55	2.2099 times
Fri 08 May 2026	141.50 (1.07%)	144.00	140.80 - 144.00	0.2762 times
Thu 07 May 2026	140.00 (1.52%)	137.40	137.40 - 144.70	0.7182 times
Wed 06 May 2026	137.90 (0.11%)	137.75	132.10 - 137.90	0.5525 times
Tue 05 May 2026	137.75 (-0.18%)	138.00	137.75 - 139.80	0.442 times
Mon 04 May 2026	138.00 (-0.36%)	145.35	132.00 - 145.35	1.1602 times
Thu 30 April 2026	138.50 (1.06%)	139.00	132.30 - 139.00	0.7735 times
Wed 29 April 2026	137.05 (2.39%)	140.50	137.00 - 140.50	0.663 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_ST are 146.23 and 162.23

Weekly Target 1	133.48
Weekly Target 2	142.97
Weekly Target 3	149.48333333333
Weekly Target 4	158.97
Weekly Target 5	165.48

Weekly price and volumes for Avana Electrosystems

Date	Closing	Open	Range	Volume
Thu 14 May 2026	152.45 (7.74%)	140.00	140.00 - 156.00	1.0256 times
Fri 08 May 2026	141.50 (2.17%)	145.35	132.00 - 145.35	0.5315 times
Thu 30 April 2026	138.50 (13.85%)	123.50	120.00 - 140.50	0.7179 times
Fri 24 April 2026	121.65 (0%)	65.15	63.95 - 133.40	1.7249 times
Fri 15 May 2026	(0%)		-	0 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_ST are 142.23 and 166.23

Monthly Target 1	122.82
Monthly Target 2	137.63
Monthly Target 3	146.81666666667
Monthly Target 4	161.63
Monthly Target 5	170.82

Monthly price and volumes Avana Electrosystems

Date	Closing	Open	Range	Volume
Thu 14 May 2026	152.45 (10.07%)	145.35	132.00 - 156.00	0.2296 times
Thu 30 April 2026	138.50 (109.06%)	128.00	111.60 - 140.50	0.2928 times
Mon 02 February 2026	66.25 (-2.57%)	65.15	63.95 - 70.85	0.0674 times
Fri 30 January 2026	68.00 (0%)	77.50	65.10 - 83.60	3.4103 times
Fri 15 May 2026	(0%)		-	0 times

monthly chart AvanaElectrosystems

Indicator Analysis of AvanaElectrosystems

Please login to view indicator analysis. or View indicator analysis of AvanaElectrosystems AVANA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Avana Electrosystems AVANA_ST

DMA (daily moving average) of Avana Electrosystems AVANA_ST

DMA period	DMA value
5 day DMA	150.52
12 day DMA	142.97
20 day DMA	126.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.32	149.25	146.23
12 day EMA	140.07	137.82	134.64
20 day EMA	124.8	121.89	118.38
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Avana Electrosystems AVANA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.52	148.03	144.55
12 day SMA	142.97	140.9	138.09
20 day SMA	126.54	122.49	118.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA