AvanceTechnologies AVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avance Technologies AVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanceTechnologies

Strong Daily Stock price targets for AvanceTechnologies AVANCE are 0.8 and 0.82

Daily Target 10.79
Daily Target 20.8
Daily Target 30.81
Daily Target 40.82
Daily Target 50.83

Daily price and volume Avance Technologies

Date Closing Open Range Volume
Fri 25 September 2026 0.81 (1.25%) 0.82 0.80 - 0.82 0.344 times
Thu 24 September 2026 0.80 (-3.61%) 0.84 0.80 - 0.84 0.8615 times
Wed 23 September 2026 0.83 (-3.49%) 0.87 0.82 - 0.88 1.4333 times
Tue 22 September 2026 0.86 (2.38%) 0.85 0.84 - 0.89 1.3687 times
Mon 21 September 2026 0.84 (5%) 0.80 0.79 - 0.86 2.2399 times
Fri 18 September 2026 0.80 (2.56%) 0.78 0.77 - 0.83 0.5044 times
Thu 17 September 2026 0.78 (-1.27%) 0.79 0.78 - 0.80 0.8378 times
Wed 16 September 2026 0.79 (-2.47%) 0.80 0.79 - 0.82 0.8658 times
Tue 15 September 2026 0.81 (0%) 0.81 0.80 - 0.83 0.9255 times
Fri 11 September 2026 0.81 (-1.22%) 0.83 0.81 - 0.83 0.6191 times
Thu 10 September 2026 0.82 (0%) 0.83 0.81 - 0.84 0.6323 times

Daily chart AvanceTechnologies

Weekly price and charts AvanceTechnologies

Strong weekly Stock price targets for AvanceTechnologies AVANCE are 0.8 and 0.9

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.83
Weekly Target 40.87
Weekly Target 50.93

Weekly price and volumes for Avance Technologies

Date Closing Open Range Volume
Fri 25 September 2026 0.81 (1.25%) 0.80 0.79 - 0.89 1.275 times
Fri 18 September 2026 0.80 (-1.23%) 0.81 0.77 - 0.83 0.6395 times
Fri 11 September 2026 0.81 (-1.22%) 0.82 0.81 - 0.85 0.7317 times
Fri 04 September 2026 0.82 (-5.75%) 0.88 0.80 - 0.88 1.5932 times
Fri 28 August 2026 0.87 (-1.14%) 0.88 0.87 - 0.92 0.8644 times
Fri 21 August 2026 0.88 (0%) 0.94 0.75 - 0.94 0.8963 times
Mon 28 September 2026 (0%) - 0 times

weekly chart AvanceTechnologies

Monthly price and charts AvanceTechnologies

Strong monthly Stock price targets for AvanceTechnologies AVANCE are 0.73 and 0.85

Monthly Target 10.7
Monthly Target 20.76
Monthly Target 30.82333333333333
Monthly Target 40.88
Monthly Target 50.94

Monthly price and volumes Avance Technologies

Date Closing Open Range Volume
Fri 25 September 2026 0.81 (-5.81%) 0.87 0.77 - 0.89 1.3456 times
Mon 31 August 2026 0.86 (0%) 0.94 0.75 - 0.94 0.6544 times
Mon 28 September 2026 (0%) - 0 times

monthly chart AvanceTechnologies

DMA SMA EMA moving averages of Avance Technologies AVANCE

DMA (daily moving average) of Avance Technologies AVANCE

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.81
20 day DMA 0.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avance Technologies AVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.83
12 day EMA0.830.830.83
20 day EMA0.840.840.84
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avance Technologies AVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.82
12 day SMA0.810.820.82
20 day SMA0.820.830.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme