Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 148.4 and 153.66
| Daily Target 1 | 147.4 |
| Daily Target 2 | 149.39 |
| Daily Target 3 | 152.66333333333 |
| Daily Target 4 | 154.65 |
| Daily Target 5 | 157.92 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.37 (-2.93%) | 155.94 | 150.68 - 155.94 | 0.2981 times | Fri 25 September 2026 | 155.94 (0.39%) | 155.75 | 151.81 - 157.90 | 0.6367 times | Thu 24 September 2026 | 155.34 (6.27%) | 153.00 | 151.38 - 160.00 | 6.6971 times | Wed 23 September 2026 | 146.17 (-0.37%) | 146.89 | 143.94 - 149.08 | 0.2508 times | Tue 22 September 2026 | 146.71 (1.17%) | 146.00 | 145.73 - 149.80 | 0.2705 times | Mon 21 September 2026 | 145.01 (-1.51%) | 149.20 | 144.00 - 150.28 | 0.3276 times | Fri 18 September 2026 | 147.23 (0.59%) | 146.37 | 146.30 - 148.53 | 0.213 times | Thu 17 September 2026 | 146.37 (3.16%) | 141.85 | 141.85 - 146.85 | 0.2457 times | Wed 16 September 2026 | 141.89 (-1.81%) | 144.50 | 138.80 - 147.90 | 0.4231 times | Tue 15 September 2026 | 144.50 (-7.64%) | 156.46 | 143.00 - 159.00 | 0.6377 times | Fri 11 September 2026 | 156.46 (-1.64%) | 157.77 | 154.96 - 157.77 | 0.2691 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 148.4 and 153.66
| Weekly Target 1 | 147.4 |
| Weekly Target 2 | 149.39 |
| Weekly Target 3 | 152.66333333333 |
| Weekly Target 4 | 154.65 |
| Weekly Target 5 | 157.92 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.37 (-2.93%) | 155.94 | 150.68 - 155.94 | 0.1543 times | Fri 25 September 2026 | 155.94 (5.92%) | 149.20 | 143.94 - 160.00 | 4.2344 times | Fri 18 September 2026 | 147.23 (-5.9%) | 156.46 | 138.80 - 159.00 | 0.7862 times | Fri 11 September 2026 | 156.46 (0.97%) | 154.98 | 153.65 - 165.70 | 0.8952 times | Fri 04 September 2026 | 154.96 (-1.17%) | 163.50 | 154.46 - 164.90 | 0.9366 times | Fri 28 August 2026 | 156.79 (-2.14%) | 160.40 | 156.31 - 161.84 | 0.4616 times | Fri 21 August 2026 | 160.22 (1.09%) | 158.50 | 156.60 - 165.50 | 0.7701 times | Fri 14 August 2026 | 158.50 (-3.02%) | 163.43 | 157.28 - 163.77 | 0.464 times | Fri 07 August 2026 | 163.43 (0.95%) | 162.00 | 162.00 - 167.49 | 0.6288 times | Fri 31 July 2026 | 161.89 (-0.98%) | 164.50 | 158.10 - 166.50 | 0.6687 times | Fri 24 July 2026 | 163.49 (-3.91%) | 171.90 | 160.40 - 174.76 | 1.2621 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 131.64 and 158.54
| Monthly Target 1 | 125.06 |
| Monthly Target 2 | 138.21 |
| Monthly Target 3 | 151.95666666667 |
| Monthly Target 4 | 165.11 |
| Monthly Target 5 | 178.86 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.37 (-5.48%) | 161.30 | 138.80 - 165.70 | 0.8695 times | Mon 31 August 2026 | 160.15 (-1.07%) | 162.00 | 156.31 - 167.49 | 0.3801 times | Fri 31 July 2026 | 161.89 (-9.62%) | 180.10 | 158.10 - 197.77 | 1.8504 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 1.05 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.6097 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.9224 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 1.0908 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.6609 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.9283 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.6378 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.5144 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 151.11 |
| 12 day DMA | 149.67 |
| 20 day DMA | 152.75 |
| 35 day DMA | 155.7 |
| 50 day DMA | 158.27 |
| 100 day DMA | 164.28 |
| 150 day DMA | 157.26 |
| 200 day DMA | 155.71 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.58 | 151.69 | 149.56 |
| 12 day EMA | 151.26 | 151.24 | 150.39 |
| 20 day EMA | 152.65 | 152.78 | 152.45 |
| 35 day EMA | 155.72 | 155.98 | 155.98 |
| 50 day EMA | 159.12 | 159.44 | 159.58 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.11 | 149.83 | 148.09 |
| 12 day SMA | 149.67 | 150.44 | 150.48 |
| 20 day SMA | 152.75 | 153.02 | 153.12 |
| 35 day SMA | 155.7 | 156.04 | 156.29 |
| 50 day SMA | 158.27 | 158.65 | 158.99 |
| 100 day SMA | 164.28 | 164.33 | 164.28 |
| 150 day SMA | 157.26 | 157.25 | 157.21 |
| 200 day SMA | 155.71 | 155.69 | 155.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.