Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel AVANTEL are 144.87 and 152.86

Daily Target 1138.59
Daily Target 2143.16
Daily Target 3146.57666666667
Daily Target 4151.15
Daily Target 5154.57

Daily price and volume Avantel

Date Closing Open Range Volume
Thu 09 April 2026 147.74 (2.9%) 143.57 142.00 - 149.99 0.5988 times
Wed 08 April 2026 143.57 (5.54%) 141.50 139.10 - 144.00 0.4204 times
Tue 07 April 2026 136.03 (-0.03%) 136.00 134.16 - 138.89 0.3223 times
Mon 06 April 2026 136.07 (1.48%) 135.75 131.55 - 136.99 0.3871 times
Thu 02 April 2026 134.09 (-0.14%) 131.50 129.40 - 135.27 0.3439 times
Wed 01 April 2026 134.28 (6.1%) 132.95 128.50 - 136.57 0.748 times
Mon 30 March 2026 126.56 (1.97%) 124.83 122.08 - 129.40 1.0457 times
Fri 27 March 2026 124.12 (-4.59%) 129.76 123.35 - 129.76 0.723 times
Wed 25 March 2026 130.09 (7.49%) 131.01 128.40 - 138.81 4.9149 times
Tue 24 March 2026 121.03 (2.32%) 122.00 118.30 - 124.50 0.496 times
Mon 23 March 2026 118.29 (-7.14%) 125.00 117.05 - 126.45 0.4481 times

Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 139.65 and 158.09

Weekly Target 1124.65
Weekly Target 2136.2
Weekly Target 3143.09333333333
Weekly Target 4154.64
Weekly Target 5161.53

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Thu 09 April 2026 147.74 (10.18%) 135.75 131.55 - 149.99 0.7531 times
Thu 02 April 2026 134.09 (8.03%) 124.83 122.08 - 136.57 0.9313 times
Fri 27 March 2026 124.12 (-2.56%) 125.00 117.05 - 138.81 2.8678 times
Fri 20 March 2026 127.38 (-5.36%) 136.25 126.00 - 136.25 0.8591 times
Fri 13 March 2026 134.59 (-7.25%) 144.00 133.10 - 148.76 0.6219 times
Fri 06 March 2026 145.11 (1.21%) 135.20 135.20 - 149.85 0.6575 times
Fri 27 February 2026 143.38 (-1.43%) 146.75 141.62 - 148.38 0.3803 times
Fri 20 February 2026 145.46 (-4.3%) 151.58 145.00 - 152.50 0.3599 times
Fri 13 February 2026 151.99 (2.23%) 150.55 147.11 - 161.80 1.1217 times
Fri 06 February 2026 148.67 (-4.34%) 158.00 140.17 - 162.55 1.4474 times
Fri 30 January 2026 155.42 (14.09%) 125.52 122.63 - 158.00 1.9831 times

weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 138.12 and 159.61

Monthly Target 1120.59
Monthly Target 2134.16
Monthly Target 3142.07666666667
Monthly Target 4155.65
Monthly Target 5163.57

Monthly price and volumes Avantel

Date Closing Open Range Volume
Thu 09 April 2026 147.74 (16.74%) 132.95 128.50 - 149.99 0.2179 times
Mon 30 March 2026 126.56 (-11.73%) 135.20 117.05 - 149.85 0.9685 times
Fri 27 February 2026 143.38 (-7.75%) 158.00 140.17 - 162.55 0.5868 times
Fri 30 January 2026 155.42 (-1.44%) 153.80 122.63 - 169.40 0.8242 times
Wed 31 December 2025 157.69 (1.38%) 157.00 136.92 - 164.40 0.5663 times
Fri 28 November 2025 155.54 (-9.33%) 171.99 148.00 - 172.50 0.4567 times
Fri 31 October 2025 171.55 (-1.61%) 174.85 160.50 - 215.00 2.9197 times
Tue 30 September 2025 174.35 (16.42%) 152.00 149.71 - 196.50 2.3243 times
Fri 29 August 2025 149.76 (17.51%) 128.05 123.25 - 153.74 0.487 times
Thu 31 July 2025 127.44 (-19.53%) 159.79 126.25 - 166.14 0.6486 times
Mon 30 June 2025 158.36 (12.65%) 140.58 139.75 - 189.45 1.9863 times

monthly chart Avantel

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 139.5
12 day DMA 131.6
20 day DMA 133.21
35 day DMA 138.25
50 day DMA 141.59
100 day DMA 147.44
150 day DMA 157.91
200 day DMA 154.93

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.52136.91133.58
12 day EMA135.98133.84132.07
20 day EMA135.64134.37133.4
35 day EMA137.56136.96136.57
50 day EMA141.26141140.89

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.5136.81133.41
12 day SMA131.6129.87129
20 day SMA133.21132.83132.91
35 day SMA138.25138.37138.59
50 day SMA141.59141.36141.32
100 day SMA147.44147.6147.81
150 day SMA157.91157.93157.94
200 day SMA154.93154.95155
Back to top | Use Dark Theme