Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 141.28 and 144.5
| Daily Target 1 | 138.92 |
| Daily Target 2 | 140.42 |
| Daily Target 3 | 142.14 |
| Daily Target 4 | 143.64 |
| Daily Target 5 | 145.36 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 141.92 (1.6%) | 141.19 | 140.64 - 143.86 | 1.1523 times | Wed 20 August 2025 | 139.69 (5.07%) | 133.49 | 132.61 - 140.50 | 1.8019 times | Tue 19 August 2025 | 132.95 (0.08%) | 132.85 | 131.22 - 133.44 | 0.4207 times | Mon 18 August 2025 | 132.84 (0.76%) | 133.00 | 132.11 - 135.60 | 0.4851 times | Thu 14 August 2025 | 131.84 (-1.24%) | 134.40 | 131.11 - 134.99 | 0.4143 times | Wed 13 August 2025 | 133.49 (-1.13%) | 136.00 | 132.65 - 136.80 | 0.7373 times | Tue 12 August 2025 | 135.01 (5.63%) | 128.62 | 128.07 - 136.00 | 1.9088 times | Mon 11 August 2025 | 127.82 (1.99%) | 125.00 | 123.36 - 129.25 | 1.2739 times | Fri 08 August 2025 | 125.33 (-2.75%) | 129.70 | 125.01 - 129.70 | 0.6999 times | Thu 07 August 2025 | 128.87 (2.02%) | 126.00 | 123.25 - 130.19 | 1.1057 times | Wed 06 August 2025 | 126.32 (-2.45%) | 130.00 | 125.50 - 131.00 | 0.5073 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 136.57 and 149.21
| Weekly Target 1 | 126.36 |
| Weekly Target 2 | 134.14 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 146.78 |
| Weekly Target 5 | 151.64 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 141.92 (7.65%) | 133.00 | 131.22 - 143.86 | 0.609 times | Thu 14 August 2025 | 131.84 (5.19%) | 125.00 | 123.36 - 136.80 | 0.6838 times | Fri 08 August 2025 | 125.33 (-1.92%) | 127.90 | 123.25 - 132.80 | 0.5329 times | Fri 01 August 2025 | 127.78 (-6.02%) | 133.00 | 126.25 - 134.84 | 0.7646 times | Fri 25 July 2025 | 135.96 (-10.03%) | 151.12 | 135.21 - 151.50 | 1.1594 times | Fri 18 July 2025 | 151.12 (-2.42%) | 155.08 | 150.22 - 157.69 | 0.5544 times | Fri 11 July 2025 | 154.87 (-2.87%) | 159.40 | 153.50 - 164.80 | 1.174 times | Fri 04 July 2025 | 159.44 (1.91%) | 157.00 | 156.50 - 166.14 | 1.3008 times | Fri 27 June 2025 | 156.45 (0.98%) | 156.59 | 156.00 - 168.89 | 1.8608 times | Fri 20 June 2025 | 154.93 (-2.62%) | 159.50 | 150.40 - 161.19 | 1.3603 times | Fri 13 June 2025 | 159.10 (-7.16%) | 172.80 | 154.36 - 174.14 | 3.3404 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 132.59 and 153.2
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 128.83 |
| Monthly Target 3 | 136.34333333333 |
| Monthly Target 4 | 149.44 |
| Monthly Target 5 | 156.95 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 141.92 (11.36%) | 128.05 | 123.25 - 143.86 | 0.4028 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.987 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 3.0227 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 2.1132 times | Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 0.7309 times | Fri 28 March 2025 | 113.26 (2.22%) | 110.80 | 103.81 - 125.60 | 0.567 times | Fri 28 February 2025 | 110.80 (-18.96%) | 131.00 | 100.10 - 133.99 | 0.6145 times | Fri 31 January 2025 | 136.73 (-10.76%) | 151.71 | 118.00 - 161.60 | 0.6008 times | Tue 31 December 2024 | 153.21 (-2.13%) | 155.49 | 150.15 - 179.00 | 0.5061 times | Fri 29 November 2024 | 156.55 (-9.24%) | 174.05 | 139.59 - 175.00 | 0.455 times | Thu 31 October 2024 | 172.49 (-6.18%) | 184.00 | 164.00 - 201.00 | 0.9034 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.04
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 128 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.94 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 135.85 |
| 12 day DMA | 132.13 |
| 20 day DMA | 132.49 |
| 35 day DMA | 141.88 |
| 50 day DMA | 146.76 |
| 100 day DMA | 137.78 |
| 150 day DMA | 132.65 |
| 200 day DMA | 139.21 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.14 | 134.75 | 132.28 |
| 12 day EMA | 134.83 | 133.54 | 132.42 |
| 20 day EMA | 136.11 | 135.5 | 135.06 |
| 35 day EMA | 140.85 | 140.79 | 140.85 |
| 50 day EMA | 147.5 | 147.73 | 148.06 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.85 | 134.16 | 133.23 |
| 12 day SMA | 132.13 | 131.24 | 130.25 |
| 20 day SMA | 132.49 | 132.63 | 133.03 |
| 35 day SMA | 141.88 | 142.41 | 143.1 |
| 50 day SMA | 146.76 | 147.23 | 147.72 |
| 100 day SMA | 137.78 | 137.47 | 137.21 |
| 150 day SMA | 132.65 | 132.59 | 132.6 |
| 200 day SMA | 139.21 | 139.35 | 139.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.