Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 124.64 and 131.96
| Daily Target 1 | 118.91 |
| Daily Target 2 | 123.05 |
| Daily Target 3 | 126.22666666667 |
| Daily Target 4 | 130.37 |
| Daily Target 5 | 133.55 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 127.20 (2.48%) | 124.83 | 122.08 - 129.40 | 1.0888 times | Fri 27 March 2026 | 124.12 (-4.59%) | 129.76 | 123.35 - 129.76 | 0.7532 times | Wed 25 March 2026 | 130.09 (7.49%) | 131.01 | 128.40 - 138.81 | 5.1203 times | Tue 24 March 2026 | 121.03 (2.32%) | 122.00 | 118.30 - 124.50 | 0.5167 times | Mon 23 March 2026 | 118.29 (-7.14%) | 125.00 | 117.05 - 126.45 | 0.4668 times | Fri 20 March 2026 | 127.38 (0.32%) | 128.30 | 127.00 - 130.50 | 0.2529 times | Thu 19 March 2026 | 126.97 (-4.59%) | 130.00 | 126.00 - 131.00 | 0.3812 times | Wed 18 March 2026 | 133.08 (4.28%) | 128.20 | 128.20 - 134.30 | 0.3989 times | Tue 17 March 2026 | 127.62 (-1.83%) | 131.10 | 127.00 - 132.69 | 0.3338 times | Mon 16 March 2026 | 130.00 (-3.41%) | 136.25 | 126.97 - 136.25 | 0.6873 times | Fri 13 March 2026 | 134.59 (-6.5%) | 143.00 | 133.10 - 144.98 | 0.418 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 124.64 and 131.96
| Weekly Target 1 | 118.91 |
| Weekly Target 2 | 123.05 |
| Weekly Target 3 | 126.22666666667 |
| Weekly Target 4 | 130.37 |
| Weekly Target 5 | 133.55 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 127.20 (2.48%) | 124.83 | 122.08 - 129.40 | 0.4235 times | Fri 27 March 2026 | 124.12 (-2.56%) | 125.00 | 117.05 - 138.81 | 2.6667 times | Fri 20 March 2026 | 127.38 (-5.36%) | 136.25 | 126.00 - 136.25 | 0.7988 times | Fri 13 March 2026 | 134.59 (-7.25%) | 144.00 | 133.10 - 148.76 | 0.5783 times | Fri 06 March 2026 | 145.11 (1.21%) | 135.20 | 135.20 - 149.85 | 0.6114 times | Fri 27 February 2026 | 143.38 (-1.43%) | 146.75 | 141.62 - 148.38 | 0.3536 times | Fri 20 February 2026 | 145.46 (-4.3%) | 151.58 | 145.00 - 152.50 | 0.3347 times | Fri 13 February 2026 | 151.99 (2.23%) | 150.55 | 147.11 - 161.80 | 1.043 times | Fri 06 February 2026 | 148.67 (-4.34%) | 158.00 | 140.17 - 162.55 | 1.3459 times | Fri 30 January 2026 | 155.42 (14.09%) | 125.52 | 122.63 - 158.00 | 1.8441 times | Fri 23 January 2026 | 136.23 (-9.42%) | 149.00 | 133.50 - 150.12 | 0.8738 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 105.73 and 138.53
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 112.88 |
| Monthly Target 3 | 131.36666666667 |
| Monthly Target 4 | 145.68 |
| Monthly Target 5 | 164.17 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 127.20 (-11.28%) | 135.20 | 117.05 - 149.85 | 0.8229 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.4986 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.7004 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.4812 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.3881 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.4809 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 1.975 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4138 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5511 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.6879 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.18 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 124.15 |
| 12 day DMA | 128.69 |
| 20 day DMA | 134.33 |
| 35 day DMA | 140.45 |
| 50 day DMA | 141.93 |
| 100 day DMA | 148.95 |
| 150 day DMA | 158.27 |
| 200 day DMA | 155.51 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 125.59 | 126.32 |
| 12 day EMA | 129.13 | 129.48 | 130.45 |
| 20 day EMA | 132.71 | 133.29 | 134.26 |
| 35 day EMA | 137.16 | 137.75 | 138.55 |
| 50 day EMA | 141.36 | 141.94 | 142.67 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.15 | 124.18 | 124.75 |
| 12 day SMA | 128.69 | 129.99 | 131.82 |
| 20 day SMA | 134.33 | 135.28 | 136.26 |
| 35 day SMA | 140.45 | 141.12 | 141.92 |
| 50 day SMA | 141.93 | 142.42 | 143 |
| 100 day SMA | 148.95 | 149.37 | 149.84 |
| 150 day SMA | 158.27 | 158.36 | 158.42 |
| 200 day SMA | 155.51 | 155.7 | 155.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.