Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 168.34 and 172.63
| Daily Target 1 | 167.19 |
| Daily Target 2 | 169.48 |
| Daily Target 3 | 171.48333333333 |
| Daily Target 4 | 173.77 |
| Daily Target 5 | 175.77 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 171.76 (-0.04%) | 172.00 | 169.20 - 173.49 | 0.5843 times | Thu 25 June 2026 | 171.83 (1.01%) | 171.60 | 167.50 - 177.00 | 1.2726 times | Wed 24 June 2026 | 170.12 (-1.06%) | 171.95 | 169.61 - 176.34 | 0.5747 times | Tue 23 June 2026 | 171.95 (-2.52%) | 176.00 | 170.40 - 177.55 | 0.7376 times | Mon 22 June 2026 | 176.40 (-1.96%) | 181.25 | 175.50 - 183.20 | 0.6698 times | Fri 19 June 2026 | 179.92 (0.07%) | 179.79 | 178.14 - 183.00 | 0.9081 times | Thu 18 June 2026 | 179.79 (2.85%) | 176.48 | 174.67 - 184.90 | 2.5216 times | Wed 17 June 2026 | 174.81 (3.18%) | 169.01 | 168.22 - 175.90 | 1.4621 times | Tue 16 June 2026 | 169.42 (1.41%) | 167.90 | 166.00 - 173.96 | 0.6903 times | Mon 15 June 2026 | 167.06 (0.32%) | 170.30 | 166.41 - 172.59 | 0.5789 times | Fri 12 June 2026 | 166.53 (5.96%) | 161.02 | 161.02 - 167.50 | 0.6851 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 168.34 and 172.63
| Weekly Target 1 | 167.19 |
| Weekly Target 2 | 169.48 |
| Weekly Target 3 | 171.48333333333 |
| Weekly Target 4 | 173.77 |
| Weekly Target 5 | 175.77 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 171.76 (-0.04%) | 172.00 | 169.20 - 173.49 | 0.1123 times | Thu 25 June 2026 | 171.83 (-4.5%) | 181.25 | 167.50 - 183.20 | 0.6255 times | Fri 19 June 2026 | 179.92 (8.04%) | 170.30 | 166.00 - 184.90 | 1.1841 times | Fri 12 June 2026 | 166.53 (-2.01%) | 166.10 | 155.52 - 170.00 | 0.6612 times | Fri 05 June 2026 | 169.94 (-4.19%) | 177.51 | 168.50 - 181.75 | 0.868 times | Fri 29 May 2026 | 177.38 (9.31%) | 164.50 | 163.10 - 188.30 | 1.9007 times | Fri 22 May 2026 | 162.27 (7.94%) | 147.00 | 144.16 - 170.98 | 1.3975 times | Fri 15 May 2026 | 150.33 (-8.53%) | 165.16 | 149.50 - 173.44 | 1.4028 times | Fri 08 May 2026 | 164.34 (10.49%) | 150.90 | 147.10 - 166.10 | 1.1241 times | Thu 30 April 2026 | 148.74 (-3.52%) | 150.00 | 147.00 - 158.70 | 0.7239 times | Fri 24 April 2026 | 154.16 (-3.83%) | 160.48 | 152.50 - 161.84 | 0.782 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 148.95 and 178.33
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 156.55 |
| Monthly Target 3 | 170.72666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 200.11 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 171.76 (-3.17%) | 177.51 | 155.52 - 184.90 | 0.7211 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.2173 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.6975 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.8249 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.4998 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.702 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.4823 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.389 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.4866 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 1.9796 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4148 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 172.41 |
| 12 day DMA | 171.4 |
| 20 day DMA | 170.94 |
| 35 day DMA | 167.26 |
| 50 day DMA | 163.54 |
| 100 day DMA | 152.94 |
| 150 day DMA | 152.6 |
| 200 day DMA | 159.27 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.31 | 172.59 | 172.97 |
| 12 day EMA | 171.84 | 171.85 | 171.85 |
| 20 day EMA | 170.4 | 170.26 | 170.1 |
| 35 day EMA | 166.85 | 166.56 | 166.25 |
| 50 day EMA | 163.28 | 162.93 | 162.57 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.41 | 174.04 | 175.64 |
| 12 day SMA | 171.4 | 170.58 | 170.26 |
| 20 day SMA | 170.94 | 171.22 | 171.67 |
| 35 day SMA | 167.26 | 166.84 | 166.4 |
| 50 day SMA | 163.54 | 163.18 | 162.76 |
| 100 day SMA | 152.94 | 152.71 | 152.43 |
| 150 day SMA | 152.6 | 152.53 | 152.48 |
| 200 day SMA | 159.27 | 159.22 | 159.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.