Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 135.25 and 154.15
| Daily Target 1 | 119.9 |
| Daily Target 2 | 131.69 |
| Daily Target 3 | 138.79666666667 |
| Daily Target 4 | 150.59 |
| Daily Target 5 | 157.7 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 143.49 (12.82%) | 127.00 | 127.00 - 145.90 | 2.785 times | Tue 27 January 2026 | 127.19 (-6.64%) | 125.52 | 122.63 - 130.90 | 2.4538 times | Fri 23 January 2026 | 136.23 (-3.95%) | 142.50 | 134.40 - 143.72 | 0.6001 times | Thu 22 January 2026 | 141.83 (5.54%) | 136.00 | 135.35 - 144.30 | 0.9904 times | Wed 21 January 2026 | 134.38 (-2.72%) | 138.10 | 133.50 - 140.05 | 0.9005 times | Tue 20 January 2026 | 138.14 (-6.02%) | 147.00 | 136.00 - 147.34 | 0.9185 times | Mon 19 January 2026 | 146.99 (-2.26%) | 149.00 | 146.32 - 150.12 | 0.3684 times | Fri 16 January 2026 | 150.39 (-1.16%) | 153.00 | 149.31 - 153.45 | 0.386 times | Wed 14 January 2026 | 152.15 (-0.49%) | 152.60 | 151.12 - 154.20 | 0.2835 times | Tue 13 January 2026 | 152.90 (-1.67%) | 155.50 | 152.00 - 158.57 | 0.3136 times | Mon 12 January 2026 | 155.49 (-0.59%) | 155.40 | 151.51 - 157.30 | 0.704 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 133.06 and 156.33
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 128.78 |
| Weekly Target 3 | 137.34 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 160.61 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 143.49 (5.33%) | 125.52 | 122.63 - 145.90 | 1.6505 times | Fri 23 January 2026 | 136.23 (-9.42%) | 149.00 | 133.50 - 150.12 | 1.1903 times | Fri 16 January 2026 | 150.39 (-3.85%) | 155.40 | 149.31 - 158.57 | 0.5316 times | Fri 09 January 2026 | 156.41 (-0.8%) | 158.69 | 154.20 - 169.40 | 1.4233 times | Fri 02 January 2026 | 157.67 (-1.43%) | 161.05 | 153.22 - 162.23 | 0.6771 times | Fri 26 December 2025 | 159.95 (4.15%) | 155.05 | 154.84 - 164.40 | 0.963 times | Fri 19 December 2025 | 153.58 (0.75%) | 153.00 | 145.61 - 155.70 | 0.7736 times | Fri 12 December 2025 | 152.43 (3%) | 148.19 | 136.92 - 153.75 | 1.158 times | Fri 05 December 2025 | 147.99 (-4.85%) | 157.00 | 145.35 - 160.56 | 0.7039 times | Fri 28 November 2025 | 155.54 (0.4%) | 155.99 | 148.00 - 160.00 | 0.9288 times | Fri 21 November 2025 | 154.92 (-5.58%) | 164.49 | 154.15 - 165.80 | 0.6764 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 109.68 and 156.45
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 120.95 |
| Monthly Target 3 | 145.17333333333 |
| Monthly Target 4 | 167.72 |
| Monthly Target 5 | 191.94 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 143.49 (-9.01%) | 153.80 | 122.63 - 169.40 | 0.5882 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.4734 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.3818 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.4409 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 1.9432 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4071 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5422 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.6606 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.161 times | Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 0.4016 times | Fri 28 March 2025 | 113.26 (2.22%) | 110.80 | 103.81 - 125.60 | 0.3115 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 136.62 |
| 12 day DMA | 144.63 |
| 20 day DMA | 150.21 |
| 35 day DMA | 150.91 |
| 50 day DMA | 152.17 |
| 100 day DMA | 165.73 |
| 150 day DMA | 159.12 |
| 200 day DMA | 153.04 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.48 | 135.97 | 140.36 |
| 12 day EMA | 143.22 | 143.17 | 146.07 |
| 20 day EMA | 146.71 | 147.05 | 149.14 |
| 35 day EMA | 149.83 | 150.2 | 151.55 |
| 50 day EMA | 151.53 | 151.86 | 152.87 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.62 | 135.55 | 139.51 |
| 12 day SMA | 144.63 | 146.35 | 149.4 |
| 20 day SMA | 150.21 | 150.82 | 152.45 |
| 35 day SMA | 150.91 | 151.04 | 151.73 |
| 50 day SMA | 152.17 | 152.58 | 153.28 |
| 100 day SMA | 165.73 | 165.84 | 166.08 |
| 150 day SMA | 159.12 | 159.19 | 159.37 |
| 200 day SMA | 153.04 | 152.86 | 152.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.