Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 915.1 and 938.2
| Daily Target 1 | 909.33 |
| Daily Target 2 | 920.87 |
| Daily Target 3 | 932.43333333333 |
| Daily Target 4 | 943.97 |
| Daily Target 5 | 955.53 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 932.40 (-0.27%) | 940.40 | 920.90 - 944.00 | 0.6803 times | Mon 29 June 2026 | 934.90 (-2.84%) | 956.20 | 928.70 - 967.80 | 0.8822 times | Thu 25 June 2026 | 962.20 (-1.65%) | 980.00 | 956.00 - 998.40 | 0.4636 times | Wed 24 June 2026 | 978.30 (-0.83%) | 989.90 | 965.90 - 994.90 | 0.7719 times | Tue 23 June 2026 | 986.50 (3.15%) | 963.00 | 941.20 - 1010.00 | 2.0545 times | Mon 22 June 2026 | 956.40 (-1.17%) | 974.00 | 945.90 - 983.90 | 1.0416 times | Fri 19 June 2026 | 967.70 (-1.35%) | 986.60 | 959.40 - 993.00 | 0.831 times | Thu 18 June 2026 | 980.90 (-0.27%) | 991.00 | 973.70 - 1018.90 | 1.3985 times | Wed 17 June 2026 | 983.60 (-1.73%) | 1009.70 | 977.00 - 1009.70 | 1.1403 times | Tue 16 June 2026 | 1000.90 (-3.74%) | 1044.00 | 998.10 - 1044.90 | 0.7361 times | Mon 15 June 2026 | 1039.80 (-1.91%) | 1078.10 | 1031.30 - 1091.80 | 0.9648 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 903.2 and 950.1
| Weekly Target 1 | 893.47 |
| Weekly Target 2 | 912.93 |
| Weekly Target 3 | 940.36666666667 |
| Weekly Target 4 | 959.83 |
| Weekly Target 5 | 987.27 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 932.40 (-3.1%) | 956.20 | 920.90 - 967.80 | 0.4238 times | Thu 25 June 2026 | 962.20 (-0.57%) | 974.00 | 941.20 - 1010.00 | 1.1749 times | Fri 19 June 2026 | 967.70 (-8.72%) | 1078.10 | 959.40 - 1091.80 | 1.3754 times | Fri 12 June 2026 | 1060.10 (-4.55%) | 1105.00 | 996.80 - 1125.70 | 1.0475 times | Fri 05 June 2026 | 1110.60 (-7.73%) | 1206.00 | 1106.00 - 1215.40 | 1.0799 times | Fri 29 May 2026 | 1203.60 (-7.9%) | 1322.10 | 1180.00 - 1373.00 | 1.2981 times | Fri 22 May 2026 | 1306.80 (-1.24%) | 1315.40 | 1224.10 - 1319.20 | 0.6619 times | Fri 15 May 2026 | 1323.20 (-7.8%) | 1428.90 | 1311.20 - 1444.00 | 0.6445 times | Fri 08 May 2026 | 1435.20 (3.95%) | 1390.00 | 1270.70 - 1470.50 | 1.4237 times | Thu 30 April 2026 | 1380.70 (-2.84%) | 1420.00 | 1351.00 - 1482.60 | 0.8704 times | Fri 24 April 2026 | 1421.10 (-3.54%) | 1475.00 | 1394.50 - 1593.80 | 2.2257 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 779.4 and 1073.9
| Monthly Target 1 | 728.4 |
| Monthly Target 2 | 830.4 |
| Monthly Target 3 | 1022.9 |
| Monthly Target 4 | 1124.9 |
| Monthly Target 5 | 1317.4 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.6219 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.4911 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.1989 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.4455 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.196 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.5612 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.608 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.2077 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.34 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.3297 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3568 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 958.86 |
| 12 day DMA | 981.98 |
| 20 day DMA | 1024.31 |
| 35 day DMA | 1142.46 |
| 50 day DMA | 1224.89 |
| 100 day DMA | 1227.06 |
| 150 day DMA | 1091.74 |
| 200 day DMA | 992.66 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.81 | 961.51 | 974.81 |
| 12 day EMA | 986.91 | 996.82 | 1008.07 |
| 20 day EMA | 1034.71 | 1045.48 | 1057.12 |
| 35 day EMA | 1118.78 | 1129.75 | 1141.22 |
| 50 day EMA | 1212.15 | 1223.56 | 1235.34 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.86 | 963.66 | 970.22 |
| 12 day SMA | 981.98 | 990.45 | 996.32 |
| 20 day SMA | 1024.31 | 1035.62 | 1049.05 |
| 35 day SMA | 1142.46 | 1156.82 | 1171.55 |
| 50 day SMA | 1224.89 | 1234.09 | 1243.77 |
| 100 day SMA | 1227.06 | 1225.71 | 1224.12 |
| 150 day SMA | 1091.74 | 1090.64 | 1089.5 |
| 200 day SMA | 992.66 | 991.27 | 989.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.