Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 738.8 and 763.3
| Daily Target 1 | 719.57 |
| Daily Target 2 | 733.53 |
| Daily Target 3 | 744.06666666667 |
| Daily Target 4 | 758.03 |
| Daily Target 5 | 768.57 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 747.50 (0.81%) | 740.90 | 730.10 - 754.60 | 2.4655 times | Mon 28 September 2026 | 741.50 (-1.55%) | 753.10 | 739.00 - 756.95 | 0.5708 times | Fri 25 September 2026 | 753.15 (0.45%) | 755.70 | 748.00 - 774.00 | 1.0896 times | Thu 24 September 2026 | 749.75 (-2.27%) | 762.00 | 747.20 - 764.15 | 0.6312 times | Wed 23 September 2026 | 767.20 (1.87%) | 756.90 | 753.40 - 768.75 | 0.8396 times | Tue 22 September 2026 | 753.15 (-1.81%) | 776.00 | 750.65 - 776.00 | 0.7321 times | Mon 21 September 2026 | 767.00 (-0.96%) | 772.35 | 764.30 - 784.75 | 0.911 times | Fri 18 September 2026 | 774.45 (0.47%) | 772.00 | 754.00 - 778.35 | 1.2486 times | Thu 17 September 2026 | 770.85 (0.06%) | 770.35 | 760.00 - 779.40 | 0.7734 times | Wed 16 September 2026 | 770.35 (-0.21%) | 774.15 | 759.75 - 782.20 | 0.7383 times | Tue 15 September 2026 | 771.95 (-3.34%) | 798.50 | 769.35 - 805.70 | 1.1083 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 725.38 and 752.23
| Weekly Target 1 | 718 |
| Weekly Target 2 | 732.75 |
| Weekly Target 3 | 744.85 |
| Weekly Target 4 | 759.6 |
| Weekly Target 5 | 771.7 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 747.50 (-0.75%) | 753.10 | 730.10 - 756.95 | 0.4616 times | Fri 25 September 2026 | 753.15 (-2.75%) | 772.35 | 747.20 - 784.75 | 0.6391 times | Fri 18 September 2026 | 774.45 (-3.02%) | 798.50 | 754.00 - 805.70 | 0.5882 times | Fri 11 September 2026 | 798.60 (0%) | 798.60 | 782.25 - 847.90 | 1.2624 times | Fri 04 September 2026 | 798.60 (-3.4%) | 826.75 | 791.90 - 842.90 | 0.8864 times | Fri 28 August 2026 | 826.75 (-2.45%) | 846.95 | 822.00 - 864.00 | 0.7532 times | Fri 21 August 2026 | 847.50 (-1.61%) | 861.40 | 841.10 - 883.50 | 0.7164 times | Fri 14 August 2026 | 861.40 (-4.98%) | 906.55 | 829.90 - 919.50 | 1.8937 times | Fri 07 August 2026 | 906.55 (0.77%) | 907.35 | 881.05 - 931.90 | 1.4176 times | Fri 31 July 2026 | 899.60 (-7.93%) | 990.00 | 893.55 - 993.40 | 1.3814 times | Fri 24 July 2026 | 977.05 (-4.66%) | 1024.85 | 952.00 - 1055.70 | 1.1955 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 679.9 and 797.7
| Monthly Target 1 | 657.37 |
| Monthly Target 2 | 702.43 |
| Monthly Target 3 | 775.16666666667 |
| Monthly Target 4 | 820.23 |
| Monthly Target 5 | 892.97 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 747.50 (-9.36%) | 824.70 | 730.10 - 847.90 | 0.3242 times | Mon 31 August 2026 | 824.70 (-8.33%) | 907.35 | 815.00 - 931.90 | 0.4427 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.6306 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.7511 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.5931 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.448 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.5381 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.8601 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6778 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.7343 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.4586 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 751.82 |
| 12 day DMA | 763.79 |
| 20 day DMA | 782.05 |
| 35 day DMA | 812.21 |
| 50 day DMA | 849.52 |
| 100 day DMA | 973.68 |
| 150 day DMA | 1083.98 |
| 200 day DMA | 1040.85 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.21 | 753.07 | 758.85 |
| 12 day EMA | 765.41 | 768.66 | 773.6 |
| 20 day EMA | 782.79 | 786.5 | 791.24 |
| 35 day EMA | 817.57 | 821.7 | 826.42 |
| 50 day EMA | 852.38 | 856.66 | 861.36 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.82 | 752.95 | 758.05 |
| 12 day SMA | 763.79 | 769.44 | 774.91 |
| 20 day SMA | 782.05 | 785.91 | 790.17 |
| 35 day SMA | 812.21 | 816.67 | 821.39 |
| 50 day SMA | 849.52 | 855.25 | 860.92 |
| 100 day SMA | 973.68 | 980.71 | 986.78 |
| 150 day SMA | 1083.98 | 1088.08 | 1092.19 |
| 200 day SMA | 1040.85 | 1041.13 | 1041.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.