Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 780.43 and 799.28
| Daily Target 1 | 765.77 |
| Daily Target 2 | 776.23 |
| Daily Target 3 | 784.61666666667 |
| Daily Target 4 | 795.08 |
| Daily Target 5 | 803.47 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 786.70 (1.98%) | 783.00 | 774.15 - 793.00 | 0.844 times | Tue 27 January 2026 | 771.45 (2.17%) | 770.25 | 751.50 - 786.40 | 1.5553 times | Fri 23 January 2026 | 755.10 (-2.96%) | 778.10 | 751.50 - 792.65 | 0.6936 times | Thu 22 January 2026 | 778.10 (4.21%) | 775.00 | 770.90 - 805.65 | 2.3357 times | Wed 21 January 2026 | 746.65 (-4.87%) | 781.80 | 737.90 - 783.90 | 1.6299 times | Tue 20 January 2026 | 784.85 (-0.92%) | 796.00 | 780.10 - 803.15 | 0.5702 times | Mon 19 January 2026 | 792.15 (-1.7%) | 809.25 | 782.60 - 813.70 | 0.4439 times | Fri 16 January 2026 | 805.85 (-2.85%) | 830.45 | 801.55 - 837.25 | 0.741 times | Wed 14 January 2026 | 829.45 (1.98%) | 815.00 | 812.00 - 832.50 | 0.5178 times | Tue 13 January 2026 | 813.35 (-0.8%) | 824.60 | 806.45 - 828.00 | 0.6686 times | Mon 12 January 2026 | 819.95 (1.99%) | 800.00 | 783.35 - 824.00 | 1.5264 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 769.1 and 810.6
| Weekly Target 1 | 735.57 |
| Weekly Target 2 | 761.13 |
| Weekly Target 3 | 777.06666666667 |
| Weekly Target 4 | 802.63 |
| Weekly Target 5 | 818.57 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 786.70 (4.18%) | 770.25 | 751.50 - 793.00 | 0.3836 times | Fri 23 January 2026 | 755.10 (-6.3%) | 809.25 | 737.90 - 813.70 | 0.9069 times | Fri 16 January 2026 | 805.85 (0.24%) | 800.00 | 783.35 - 837.25 | 0.5522 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 1.5116 times | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 1.0212 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.7145 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 1.37 times | Fri 12 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 1.0436 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 1.3107 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 1.1858 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 6.6957 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 686.25 and 838.35
| Monthly Target 1 | 652.77 |
| Monthly Target 2 | 719.73 |
| Monthly Target 3 | 804.86666666667 |
| Monthly Target 4 | 871.83 |
| Monthly Target 5 | 956.97 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 786.70 (-5.44%) | 837.55 | 737.90 - 890.00 | 0.7069 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.7961 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.5815 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.4453 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.7412 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4673 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.5652 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.7552 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.7776 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 2.1636 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.5818 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 767.6 |
| 12 day DMA | 790.63 |
| 20 day DMA | 816.85 |
| 35 day DMA | 821.37 |
| 50 day DMA | 820.26 |
| 100 day DMA | 755.78 |
| 150 day DMA | 735.88 |
| 200 day DMA | 759.96 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.14 | 772.36 | 772.81 |
| 12 day EMA | 790.85 | 791.61 | 795.28 |
| 20 day EMA | 801.99 | 803.6 | 806.98 |
| 35 day EMA | 807.09 | 808.29 | 810.46 |
| 50 day EMA | 807.82 | 808.68 | 810.2 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.6 | 767.23 | 771.37 |
| 12 day SMA | 790.63 | 792.64 | 802.24 |
| 20 day SMA | 816.85 | 818.61 | 821.84 |
| 35 day SMA | 821.37 | 822.31 | 823.64 |
| 50 day SMA | 820.26 | 819.56 | 818.95 |
| 100 day SMA | 755.78 | 754.72 | 753.33 |
| 150 day SMA | 735.88 | 735.46 | 735.32 |
| 200 day SMA | 759.96 | 759.49 | 759.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.