Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 1165.35 and 1217.95
| Daily Target 1 | 1149.17 |
| Daily Target 2 | 1181.53 |
| Daily Target 3 | 1201.7666666667 |
| Daily Target 4 | 1234.13 |
| Daily Target 5 | 1254.37 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.90 (-0.79%) | 1221.70 | 1169.40 - 1222.00 | 0.8116 times | Wed 01 April 2026 | 1223.60 (4.05%) | 1209.90 | 1209.90 - 1258.00 | 1.0746 times | Mon 30 March 2026 | 1176.00 (-2.7%) | 1200.00 | 1162.00 - 1228.90 | 0.7814 times | Fri 27 March 2026 | 1208.60 (-4.34%) | 1263.10 | 1200.00 - 1263.10 | 0.7978 times | Wed 25 March 2026 | 1263.40 (7.19%) | 1185.00 | 1184.40 - 1272.00 | 1.6461 times | Tue 24 March 2026 | 1178.60 (5.7%) | 1150.00 | 1113.70 - 1200.50 | 1.4073 times | Mon 23 March 2026 | 1115.00 (-7.55%) | 1180.00 | 1102.30 - 1197.90 | 0.872 times | Fri 20 March 2026 | 1206.00 (2.69%) | 1200.00 | 1184.50 - 1220.00 | 1.0063 times | Thu 19 March 2026 | 1174.40 (-4.55%) | 1220.00 | 1166.40 - 1227.00 | 0.7371 times | Wed 18 March 2026 | 1230.40 (-1.11%) | 1250.30 | 1215.10 - 1254.50 | 0.8658 times | Tue 17 March 2026 | 1244.20 (2.33%) | 1216.30 | 1198.00 - 1263.00 | 1.4211 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1187.95 and 1283.95
| Weekly Target 1 | 1115.3 |
| Weekly Target 2 | 1164.6 |
| Weekly Target 3 | 1211.3 |
| Weekly Target 4 | 1260.6 |
| Weekly Target 5 | 1307.3 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.90 (0.44%) | 1200.00 | 1162.00 - 1258.00 | 0.1326 times | Fri 27 March 2026 | 1208.60 (0.22%) | 1180.00 | 1102.30 - 1272.00 | 0.2348 times | Fri 20 March 2026 | 1206.00 (1.23%) | 1191.30 | 1166.40 - 1263.00 | 0.2529 times | Fri 13 March 2026 | 1191.30 (2.25%) | 1141.40 | 1113.00 - 1269.40 | 0.3272 times | Fri 06 March 2026 | 1165.10 (-9.18%) | 1188.10 | 1152.20 - 1304.70 | 0.3349 times | Fri 27 February 2026 | 1282.80 (-5.03%) | 1400.00 | 1265.10 - 1429.00 | 0.6931 times | Fri 20 February 2026 | 1350.70 (-5.17%) | 1395.95 | 1312.35 - 1415.80 | 0.8325 times | Fri 13 February 2026 | 1424.35 (38.89%) | 1056.05 | 1038.00 - 1489.00 | 3.7157 times | Fri 06 February 2026 | 1025.50 (28.65%) | 801.95 | 773.00 - 1139.90 | 3.2859 times | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.1905 times | Fri 23 January 2026 | 755.10 (-6.3%) | 809.25 | 737.90 - 813.70 | 0.3151 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1191.65 and 1280.25
| Monthly Target 1 | 1125.17 |
| Monthly Target 2 | 1169.53 |
| Monthly Target 3 | 1213.7666666667 |
| Monthly Target 4 | 1258.13 |
| Monthly Target 5 | 1302.37 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.90 (3.22%) | 1209.90 | 1169.40 - 1258.00 | 0.0413 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.5234 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.7548 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6593 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.7143 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.4189 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3995 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.5622 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4192 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.5071 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6775 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1217.1 |
| 12 day DMA | 1204.17 |
| 20 day DMA | 1202.54 |
| 35 day DMA | 1254.04 |
| 50 day DMA | 1138.2 |
| 100 day DMA | 976.52 |
| 150 day DMA | 878.2 |
| 200 day DMA | 835.81 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.37 | 1205.61 | 1196.61 |
| 12 day EMA | 1207.66 | 1206.53 | 1203.43 |
| 20 day EMA | 1205.85 | 1205 | 1203.04 |
| 35 day EMA | 1155.93 | 1152.52 | 1148.34 |
| 50 day EMA | 1119.22 | 1115.36 | 1110.94 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.1 | 1210.04 | 1188.32 |
| 12 day SMA | 1204.17 | 1202.28 | 1204.48 |
| 20 day SMA | 1202.54 | 1206.36 | 1209.32 |
| 35 day SMA | 1254.04 | 1250.9 | 1245.24 |
| 50 day SMA | 1138.2 | 1129.76 | 1121.41 |
| 100 day SMA | 976.52 | 971.54 | 966.21 |
| 150 day SMA | 878.2 | 874.4 | 870.55 |
| 200 day SMA | 835.81 | 833.49 | 831.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.