Login or Join
HomepageAvatarIndustries AVATAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avatar Industries AVATAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvatarIndustries
Strong Daily Stock price targets for AvatarIndustries AVATAR_ST are 168.95 and 168.95
| Daily Target 1 | 168.95 |
| Daily Target 2 | 168.95 |
| Daily Target 3 | 168.95 |
| Daily Target 4 | 168.95 |
| Daily Target 5 | 168.95 |
Daily price and volume Avatar Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 168.95 (2.49%) | 168.95 | 168.95 - 168.95 | 0.4 times | Thu 25 June 2026 | 164.85 (4.47%) | 150.05 | 150.00 - 165.65 | 3.2 times | Tue 23 June 2026 | 157.80 (4.99%) | 157.80 | 157.80 - 157.80 | 0.4 times | Wed 10 June 2026 | 150.30 (1.97%) | 150.30 | 150.30 - 150.30 | 0.4 times | Wed 03 June 2026 | 147.40 (-0.27%) | 147.40 | 147.40 - 147.40 | 0.4 times | Tue 02 June 2026 | 147.80 (-1.27%) | 147.80 | 147.80 - 147.80 | 0.4 times | Mon 01 June 2026 | 149.70 (1.63%) | 144.40 | 144.40 - 149.70 | 1.2 times | Fri 29 May 2026 | 147.30 (1.97%) | 141.60 | 141.60 - 147.30 | 1.6 times | Tue 26 May 2026 | 144.45 (1.98%) | 141.50 | 141.50 - 144.45 | 1.2 times | Mon 25 May 2026 | 141.65 (-0.04%) | 141.65 | 141.65 - 141.65 | 0.8 times | Fri 22 May 2026 | 141.70 (1.98%) | 136.20 | 136.20 - 141.70 | 8 times |
Weekly price and charts AvatarIndustries
Strong weekly Stock price targets for AvatarIndustries AVATAR_ST are 168.95 and 168.95
| Weekly Target 1 | 168.95 |
| Weekly Target 2 | 168.95 |
| Weekly Target 3 | 168.95 |
| Weekly Target 4 | 168.95 |
| Weekly Target 5 | 168.95 |
Weekly price and volumes for Avatar Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 168.95 (2.49%) | 168.95 | 168.95 - 168.95 | 0.1132 times | Thu 25 June 2026 | 164.85 (9.68%) | 157.80 | 150.00 - 165.65 | 1.0189 times | Wed 10 June 2026 | 150.30 (1.97%) | 150.30 | 150.30 - 150.30 | 0.1132 times | Wed 03 June 2026 | 147.40 (0.07%) | 144.40 | 144.40 - 149.70 | 0.566 times | Fri 29 May 2026 | 147.30 (3.95%) | 141.65 | 141.50 - 147.30 | 1.0189 times | Fri 22 May 2026 | 141.70 (0%) | 130.15 | 127.30 - 141.70 | 3.1698 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts AvatarIndustries
Strong monthly Stock price targets for AvatarIndustries AVATAR_ST are 156.68 and 181.23
| Monthly Target 1 | 136.22 |
| Monthly Target 2 | 152.58 |
| Monthly Target 3 | 160.76666666667 |
| Monthly Target 4 | 177.13 |
| Monthly Target 5 | 185.32 |
Monthly price and volumes Avatar Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 168.95 (14.7%) | 144.40 | 144.40 - 168.95 | 0.5926 times | Fri 29 May 2026 | 147.30 (0%) | 124.95 | 124.95 - 147.30 | 1.4074 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvatarIndustries
Please login to view indicator analysis. or View indicator analysis of AvatarIndustries AVATAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Avatar Industries AVATAR_ST
DMA (daily moving average) of Avatar Industries AVATAR_ST
| DMA period | DMA value |
| 5 day DMA | 157.86 |
| 12 day DMA | 150.07 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avatar Industries AVATAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.09 | 155.66 | 151.06 |
| 12 day EMA | 150.91 | 147.63 | 144.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Avatar Industries AVATAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.86 | 153.63 | 150.6 |
| 12 day SMA | 150.07 | 147.57 | 145 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.