Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 137.77 and 147.57
| Daily Target 1 | 135.31 |
| Daily Target 2 | 140.23 |
| Daily Target 3 | 145.11333333333 |
| Daily Target 4 | 150.03 |
| Daily Target 5 | 154.91 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 145.14 (3.39%) | 150.00 | 140.20 - 150.00 | 1.2127 times | Tue 27 January 2026 | 140.38 (0.83%) | 140.00 | 136.00 - 141.44 | 0.5583 times | Fri 23 January 2026 | 139.22 (-8.31%) | 152.24 | 133.05 - 153.79 | 2.0885 times | Thu 22 January 2026 | 151.83 (-0.81%) | 154.10 | 149.10 - 162.39 | 1.239 times | Wed 21 January 2026 | 153.07 (-2.54%) | 157.80 | 151.00 - 158.00 | 1.2422 times | Tue 20 January 2026 | 157.06 (-2.95%) | 162.22 | 156.10 - 163.25 | 0.5816 times | Mon 19 January 2026 | 161.83 (-2.5%) | 163.00 | 160.26 - 167.97 | 0.7905 times | Fri 16 January 2026 | 165.98 (-0.93%) | 168.00 | 164.25 - 172.00 | 0.8031 times | Wed 14 January 2026 | 167.54 (0.3%) | 169.55 | 165.11 - 170.99 | 0.9234 times | Tue 13 January 2026 | 167.04 (-2.08%) | 171.87 | 164.10 - 172.74 | 0.5606 times | Mon 12 January 2026 | 170.59 (-2.03%) | 173.00 | 169.00 - 176.82 | 2.4438 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 140.57 and 154.57
| Weekly Target 1 | 129.71 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 143.71333333333 |
| Weekly Target 4 | 151.43 |
| Weekly Target 5 | 157.71 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 145.14 (4.25%) | 140.00 | 136.00 - 150.00 | 0.2822 times | Fri 23 January 2026 | 139.22 (-16.12%) | 163.00 | 133.05 - 167.97 | 0.9469 times | Fri 16 January 2026 | 165.98 (-4.67%) | 173.00 | 164.10 - 176.82 | 0.754 times | Fri 09 January 2026 | 174.12 (-0.59%) | 180.00 | 173.02 - 197.00 | 1.7169 times | Fri 02 January 2026 | 175.15 (-2.24%) | 180.50 | 173.25 - 187.90 | 0.3925 times | Fri 26 December 2025 | 179.16 (-7.99%) | 193.04 | 172.25 - 197.00 | 1.0085 times | Fri 19 December 2025 | 194.72 (17.63%) | 161.10 | 161.10 - 202.90 | 1.6424 times | Fri 12 December 2025 | 165.54 (1.41%) | 163.10 | 156.81 - 171.67 | 0.7875 times | Fri 05 December 2025 | 163.24 (-17.82%) | 196.00 | 160.56 - 197.59 | 2.2586 times | Fri 28 November 2025 | 198.64 (0.06%) | 202.00 | 190.37 - 202.00 | 0.2105 times | Fri 21 November 2025 | 198.52 (-4.43%) | 207.90 | 195.35 - 214.45 | 0.6987 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 107.12 and 171.07
| Monthly Target 1 | 94.45 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 158.39666666667 |
| Monthly Target 4 | 183.74 |
| Monthly Target 5 | 222.35 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 145.14 (-18.42%) | 182.29 | 133.05 - 197.00 | 1.1069 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 1.7561 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.5396 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 1.4655 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.5308 times | Fri 29 August 2025 | 213.21 (-14.13%) | 250.45 | 208.62 - 259.30 | 0.6463 times | Thu 31 July 2025 | 248.30 (-18.38%) | 298.20 | 239.00 - 306.15 | 1.0443 times | Mon 30 June 2025 | 304.20 (6.43%) | 250.00 | 232.85 - 319.00 | 1.2889 times | Fri 30 May 2025 | 285.82 (-3.37%) | 298.99 | 276.00 - 339.90 | 0.5054 times | Wed 15 January 2025 | 295.80 (-20.88%) | 371.00 | 291.10 - 394.90 | 1.1164 times | Tue 31 December 2024 | 373.85 (-17.12%) | 457.80 | 353.00 - 457.80 | 2.862 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 145.93 |
| 12 day DMA | 157.82 |
| 20 day DMA | 165.77 |
| 35 day DMA | 170.72 |
| 50 day DMA | 177.29 |
| 100 day DMA | 200.9 |
| 150 day DMA | 221.21 |
| 200 day DMA | 248.79 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.8 | 147.63 | 151.26 |
| 12 day EMA | 155.47 | 157.35 | 160.43 |
| 20 day EMA | 161.94 | 163.71 | 166.17 |
| 35 day EMA | 170.02 | 171.48 | 173.31 |
| 50 day EMA | 176.44 | 177.72 | 179.24 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.93 | 148.31 | 152.6 |
| 12 day SMA | 157.82 | 160.76 | 163.64 |
| 20 day SMA | 165.77 | 167.34 | 169.28 |
| 35 day SMA | 170.72 | 171.23 | 172.25 |
| 50 day SMA | 177.29 | 178.55 | 179.88 |
| 100 day SMA | 200.9 | 201.67 | 202.44 |
| 150 day SMA | 221.21 | 222.14 | 223.11 |
| 200 day SMA | 248.79 | 250.15 | 251.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.