Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 139.83 and 154.28
| Daily Target 1 | 136.85 |
| Daily Target 2 | 142.8 |
| Daily Target 3 | 151.3 |
| Daily Target 4 | 157.25 |
| Daily Target 5 | 165.75 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.75 (-6.07%) | 159.80 | 145.35 - 159.80 | 0.9909 times | Wed 25 March 2026 | 158.36 (-2.54%) | 162.49 | 157.56 - 172.36 | 0.4142 times | Tue 24 March 2026 | 162.49 (1.25%) | 161.00 | 161.00 - 166.90 | 0.2316 times | Mon 23 March 2026 | 160.49 (-7.36%) | 167.20 | 158.50 - 170.79 | 0.4674 times | Fri 20 March 2026 | 173.24 (0.18%) | 171.95 | 168.90 - 177.06 | 0.3114 times | Thu 19 March 2026 | 172.93 (2.23%) | 169.00 | 166.05 - 181.09 | 1.3774 times | Wed 18 March 2026 | 169.16 (5.23%) | 159.90 | 153.10 - 178.78 | 1.8027 times | Tue 17 March 2026 | 160.75 (14.81%) | 142.50 | 137.71 - 168.02 | 3.3578 times | Mon 16 March 2026 | 140.02 (3.37%) | 136.16 | 130.41 - 144.00 | 0.7603 times | Fri 13 March 2026 | 135.46 (1.32%) | 132.99 | 131.01 - 137.00 | 0.2863 times | Thu 12 March 2026 | 133.70 (0.76%) | 132.69 | 130.00 - 134.64 | 0.3563 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 133.55 and 160.56
| Weekly Target 1 | 128.48 |
| Weekly Target 2 | 138.61 |
| Weekly Target 3 | 155.48666666667 |
| Weekly Target 4 | 165.62 |
| Weekly Target 5 | 182.5 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.75 (-14.14%) | 167.20 | 145.35 - 172.36 | 0.9704 times | Fri 20 March 2026 | 173.24 (27.89%) | 136.16 | 130.41 - 181.09 | 3.5098 times | Fri 13 March 2026 | 135.46 (-1.85%) | 136.00 | 130.00 - 139.40 | 1.0064 times | Fri 06 March 2026 | 138.01 (-6.35%) | 134.10 | 134.05 - 144.70 | 0.5507 times | Fri 27 February 2026 | 147.36 (7.44%) | 138.80 | 130.45 - 154.00 | 1.3345 times | Fri 20 February 2026 | 137.16 (-4.72%) | 144.00 | 134.40 - 146.98 | 0.5378 times | Fri 13 February 2026 | 143.96 (-4.42%) | 150.00 | 142.21 - 155.37 | 0.346 times | Fri 06 February 2026 | 150.62 (-1.29%) | 157.90 | 141.57 - 159.00 | 0.5263 times | Fri 30 January 2026 | 152.59 (9.6%) | 140.00 | 135.52 - 161.90 | 0.5222 times | Fri 23 January 2026 | 139.22 (-16.12%) | 163.00 | 133.05 - 167.97 | 0.6958 times | Fri 16 January 2026 | 165.98 (-4.67%) | 173.00 | 164.10 - 176.82 | 0.554 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 139.38 and 190.47
| Monthly Target 1 | 102.19 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 153.28 |
| Monthly Target 4 | 176.56 |
| Monthly Target 5 | 204.37 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.75 (0.94%) | 134.10 | 130.00 - 181.09 | 2.0026 times | Fri 27 February 2026 | 147.36 (-3.43%) | 157.90 | 130.45 - 159.00 | 0.9104 times | Fri 30 January 2026 | 152.59 (-14.24%) | 182.29 | 133.05 - 197.00 | 1.0269 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 1.4636 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.4497 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 1.2213 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.4424 times | Fri 29 August 2025 | 213.21 (-14.13%) | 250.45 | 208.62 - 259.30 | 0.5387 times | Thu 31 July 2025 | 248.30 (-18.38%) | 298.20 | 239.00 - 306.15 | 0.8703 times | Mon 30 June 2025 | 304.20 (6.43%) | 250.00 | 232.85 - 319.00 | 1.0742 times | Fri 30 May 2025 | 285.82 (-3.37%) | 298.99 | 276.00 - 339.90 | 0.4212 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 160.67 |
| 12 day DMA | 154 |
| 20 day DMA | 148.63 |
| 35 day DMA | 146.64 |
| 50 day DMA | 148.06 |
| 100 day DMA | 167.78 |
| 150 day DMA | 187.56 |
| 200 day DMA | 209.24 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 161.31 | 162.78 |
| 12 day EMA | 155.05 | 156.2 | 155.81 |
| 20 day EMA | 152.21 | 152.57 | 151.96 |
| 35 day EMA | 151.34 | 151.49 | 151.09 |
| 50 day EMA | 151.31 | 151.41 | 151.13 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.67 | 165.5 | 167.66 |
| 12 day SMA | 154 | 152.93 | 150.9 |
| 20 day SMA | 148.63 | 148.42 | 147.84 |
| 35 day SMA | 146.64 | 146.68 | 146.44 |
| 50 day SMA | 148.06 | 148.42 | 148.67 |
| 100 day SMA | 167.78 | 168.5 | 169.15 |
| 150 day SMA | 187.56 | 188.12 | 188.55 |
| 200 day SMA | 209.24 | 210.03 | 210.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.