Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 174.87 and 181.12
| Daily Target 1 | 173.58 |
| Daily Target 2 | 176.15 |
| Daily Target 3 | 179.82666666667 |
| Daily Target 4 | 182.4 |
| Daily Target 5 | 186.08 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.73 (-2.84%) | 182.90 | 177.25 - 183.50 | 0.1909 times | Thu 25 June 2026 | 183.96 (2.54%) | 184.00 | 180.55 - 203.88 | 2.8069 times | Wed 24 June 2026 | 179.41 (0.04%) | 179.40 | 176.40 - 183.00 | 0.3285 times | Tue 23 June 2026 | 179.34 (-4.95%) | 189.98 | 177.20 - 191.18 | 0.8865 times | Mon 22 June 2026 | 188.67 (3.6%) | 180.60 | 180.60 - 195.00 | 1.4262 times | Fri 19 June 2026 | 182.12 (0.67%) | 182.50 | 175.06 - 186.50 | 0.9003 times | Thu 18 June 2026 | 180.90 (1.48%) | 178.26 | 174.81 - 182.51 | 0.7956 times | Wed 17 June 2026 | 178.26 (4.96%) | 174.00 | 171.82 - 182.39 | 0.9177 times | Tue 16 June 2026 | 169.83 (-0.39%) | 170.50 | 166.72 - 173.00 | 0.3528 times | Mon 15 June 2026 | 170.50 (-4.44%) | 176.02 | 168.02 - 185.00 | 1.3946 times | Fri 12 June 2026 | 178.43 (6.07%) | 167.00 | 167.00 - 189.00 | 3.2269 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 174.87 and 181.12
| Weekly Target 1 | 173.58 |
| Weekly Target 2 | 176.15 |
| Weekly Target 3 | 179.82666666667 |
| Weekly Target 4 | 182.4 |
| Weekly Target 5 | 186.08 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.73 (-2.84%) | 182.90 | 177.25 - 183.50 | 0.0731 times | Thu 25 June 2026 | 183.96 (1.01%) | 180.60 | 176.40 - 203.88 | 2.0857 times | Fri 19 June 2026 | 182.12 (2.07%) | 176.02 | 166.72 - 186.50 | 1.6695 times | Fri 12 June 2026 | 178.43 (17.59%) | 151.75 | 145.01 - 189.00 | 3.2859 times | Fri 05 June 2026 | 151.74 (-2.36%) | 153.25 | 148.00 - 160.00 | 0.539 times | Fri 29 May 2026 | 155.40 (-1.92%) | 158.40 | 151.35 - 164.00 | 0.3113 times | Fri 22 May 2026 | 158.44 (0.06%) | 165.45 | 154.14 - 174.00 | 1.1146 times | Fri 15 May 2026 | 158.35 (-9.13%) | 175.80 | 157.05 - 178.99 | 0.3467 times | Fri 08 May 2026 | 174.26 (5.71%) | 164.02 | 164.02 - 179.00 | 0.3671 times | Thu 30 April 2026 | 164.84 (0.21%) | 163.60 | 161.12 - 174.28 | 0.2072 times | Fri 24 April 2026 | 164.50 (-0.59%) | 165.48 | 158.00 - 177.99 | 0.4607 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 161.87 and 220.74
| Monthly Target 1 | 117 |
| Monthly Target 2 | 147.87 |
| Monthly Target 3 | 175.87333333333 |
| Monthly Target 4 | 206.74 |
| Monthly Target 5 | 234.74 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.73 (15.01%) | 153.25 | 145.01 - 203.88 | 2.4246 times | Fri 29 May 2026 | 155.40 (-5.73%) | 164.02 | 151.35 - 179.00 | 0.6779 times | Thu 30 April 2026 | 164.84 (14.07%) | 143.12 | 116.66 - 177.99 | 1.4085 times | Mon 30 March 2026 | 144.51 (-1.93%) | 134.10 | 130.00 - 181.09 | 1.5049 times | Fri 27 February 2026 | 147.36 (-3.43%) | 157.90 | 130.45 - 159.00 | 0.6578 times | Fri 30 January 2026 | 152.59 (-14.24%) | 182.29 | 133.05 - 197.00 | 0.742 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 1.0575 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.3249 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 0.8824 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.3196 times | Fri 29 August 2025 | 213.21 (-14.13%) | 250.45 | 208.62 - 259.30 | 0.3892 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 182.02 |
| 12 day DMA | 178.2 |
| 20 day DMA | 167.55 |
| 35 day DMA | 165.42 |
| 50 day DMA | 166.12 |
| 100 day DMA | 156.9 |
| 150 day DMA | 163.3 |
| 200 day DMA | 178.49 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.48 | 181.35 | 180.05 |
| 12 day EMA | 176.41 | 175.99 | 174.54 |
| 20 day EMA | 172.39 | 171.72 | 170.43 |
| 35 day EMA | 169.19 | 168.63 | 167.73 |
| 50 day EMA | 167.07 | 166.59 | 165.88 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.02 | 182.7 | 182.09 |
| 12 day SMA | 178.2 | 176.37 | 173.43 |
| 20 day SMA | 167.55 | 166.39 | 165.13 |
| 35 day SMA | 165.42 | 165.28 | 164.9 |
| 50 day SMA | 166.12 | 165.87 | 165.37 |
| 100 day SMA | 156.9 | 156.52 | 156.14 |
| 150 day SMA | 163.3 | 163.45 | 163.61 |
| 200 day SMA | 178.49 | 178.71 | 178.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.