Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 155.19 and 171.68
| Daily Target 1 | 152.13 |
| Daily Target 2 | 158.25 |
| Daily Target 3 | 168.62 |
| Daily Target 4 | 174.74 |
| Daily Target 5 | 185.11 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.37 (-2.95%) | 178.99 | 162.50 - 178.99 | 0.6123 times | Wed 13 May 2026 | 169.37 (4.67%) | 160.50 | 160.50 - 175.04 | 1.1928 times | Tue 12 May 2026 | 161.82 (-4.74%) | 169.94 | 160.50 - 169.94 | 0.9148 times | Mon 11 May 2026 | 169.87 (-2.52%) | 175.80 | 165.00 - 175.80 | 1.1554 times | Fri 08 May 2026 | 174.26 (0.36%) | 179.00 | 171.32 - 179.00 | 0.7999 times | Thu 07 May 2026 | 173.63 (1.57%) | 171.00 | 168.59 - 177.00 | 0.8864 times | Wed 06 May 2026 | 170.95 (0.37%) | 173.95 | 166.10 - 173.95 | 1.1867 times | Tue 05 May 2026 | 170.32 (1.24%) | 171.89 | 166.46 - 172.50 | 1.0489 times | Mon 04 May 2026 | 168.23 (2.06%) | 164.02 | 164.02 - 171.98 | 1.4014 times | Thu 30 April 2026 | 164.84 (-1.16%) | 171.00 | 161.12 - 171.00 | 0.8014 times | Wed 29 April 2026 | 166.78 (-0.27%) | 165.56 | 165.03 - 174.28 | 0.7232 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 153.19 and 171.68
| Weekly Target 1 | 149.46 |
| Weekly Target 2 | 156.92 |
| Weekly Target 3 | 167.95333333333 |
| Weekly Target 4 | 175.41 |
| Weekly Target 5 | 186.44 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.37 (-5.68%) | 175.80 | 160.50 - 178.99 | 0.2839 times | Fri 08 May 2026 | 174.26 (5.71%) | 164.02 | 164.02 - 179.00 | 0.39 times | Thu 30 April 2026 | 164.84 (0.21%) | 163.60 | 161.12 - 174.28 | 0.2201 times | Fri 24 April 2026 | 164.50 (-0.59%) | 165.48 | 158.00 - 177.99 | 0.4893 times | Fri 17 April 2026 | 165.48 (4.04%) | 158.30 | 153.01 - 172.00 | 0.5444 times | Fri 10 April 2026 | 159.06 (25.29%) | 124.25 | 123.16 - 160.00 | 1.3467 times | Thu 02 April 2026 | 126.95 (-14.66%) | 148.75 | 116.66 - 154.98 | 2.3167 times | Fri 27 March 2026 | 148.75 (-14.14%) | 167.20 | 145.35 - 172.36 | 0.7798 times | Fri 20 March 2026 | 173.24 (27.89%) | 136.16 | 130.41 - 181.09 | 2.8203 times | Fri 13 March 2026 | 135.46 (-1.85%) | 136.00 | 130.00 - 139.40 | 0.8087 times | Fri 06 March 2026 | 138.01 (-6.35%) | 134.10 | 134.05 - 144.70 | 0.4425 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 162.44 and 180.94
| Monthly Target 1 | 149.46 |
| Monthly Target 2 | 156.91 |
| Monthly Target 3 | 167.95666666667 |
| Monthly Target 4 | 175.41 |
| Monthly Target 5 | 186.46 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.37 (-0.29%) | 164.02 | 160.50 - 179.00 | 0.2684 times | Thu 30 April 2026 | 164.84 (14.07%) | 143.12 | 116.66 - 177.99 | 1.8811 times | Mon 30 March 2026 | 144.51 (-1.93%) | 134.10 | 130.00 - 181.09 | 2.0099 times | Fri 27 February 2026 | 147.36 (-3.43%) | 157.90 | 130.45 - 159.00 | 0.8784 times | Fri 30 January 2026 | 152.59 (-14.24%) | 182.29 | 133.05 - 197.00 | 0.9909 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 1.4123 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.4339 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 1.1785 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.4268 times | Fri 29 August 2025 | 213.21 (-14.13%) | 250.45 | 208.62 - 259.30 | 0.5198 times | Thu 31 July 2025 | 248.30 (-18.38%) | 298.20 | 239.00 - 306.15 | 0.8398 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 167.94 |
| 12 day DMA | 168.47 |
| 20 day DMA | 167.81 |
| 35 day DMA | 161.82 |
| 50 day DMA | 156.66 |
| 100 day DMA | 158.53 |
| 150 day DMA | 174.51 |
| 200 day DMA | 189.94 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.11 | 168.48 | 168.04 |
| 12 day EMA | 167.55 | 168.13 | 167.9 |
| 20 day EMA | 165.86 | 166.02 | 165.67 |
| 35 day EMA | 161.6 | 161.44 | 160.97 |
| 50 day EMA | 156.36 | 156.03 | 155.49 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.94 | 169.79 | 170.11 |
| 12 day SMA | 168.47 | 168.78 | 168.38 |
| 20 day SMA | 167.81 | 167.9 | 167.38 |
| 35 day SMA | 161.82 | 162.06 | 162.06 |
| 50 day SMA | 156.66 | 156.26 | 155.81 |
| 100 day SMA | 158.53 | 158.71 | 158.68 |
| 150 day SMA | 174.51 | 174.92 | 175.28 |
| 200 day SMA | 189.94 | 190.55 | 191.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.