Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 216.49 and 236.76
| Daily Target 1 | 200.39 |
| Daily Target 2 | 212.31 |
| Daily Target 3 | 220.65666666667 |
| Daily Target 4 | 232.58 |
| Daily Target 5 | 240.93 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 224.24 (7.27%) | 212.40 | 208.73 - 229.00 | 1.4618 times | Thu 02 July 2026 | 209.04 (1.82%) | 203.50 | 202.00 - 210.38 | 0.4931 times | Wed 01 July 2026 | 205.30 (1.29%) | 203.00 | 201.00 - 212.00 | 1.0143 times | Tue 30 June 2026 | 202.68 (13.4%) | 181.12 | 181.01 - 206.19 | 3.8748 times | Mon 29 June 2026 | 178.73 (-2.84%) | 182.90 | 177.25 - 183.50 | 0.0921 times | Thu 25 June 2026 | 183.96 (2.54%) | 184.00 | 180.55 - 203.88 | 1.3546 times | Wed 24 June 2026 | 179.41 (0.04%) | 179.40 | 176.40 - 183.00 | 0.1586 times | Tue 23 June 2026 | 179.34 (-4.95%) | 189.98 | 177.20 - 191.18 | 0.4278 times | Mon 22 June 2026 | 188.67 (3.6%) | 180.60 | 180.60 - 195.00 | 0.6883 times | Fri 19 June 2026 | 182.12 (0.67%) | 182.50 | 175.06 - 186.50 | 0.4345 times | Thu 18 June 2026 | 180.90 (1.48%) | 178.26 | 174.81 - 182.51 | 0.3839 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 200.75 and 252.5
| Weekly Target 1 | 158.41 |
| Weekly Target 2 | 191.33 |
| Weekly Target 3 | 210.16333333333 |
| Weekly Target 4 | 243.08 |
| Weekly Target 5 | 261.91 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 224.24 (21.9%) | 182.90 | 177.25 - 229.00 | 3.5661 times | Thu 25 June 2026 | 183.96 (1.01%) | 180.60 | 176.40 - 203.88 | 1.3518 times | Fri 19 June 2026 | 182.12 (2.07%) | 176.02 | 166.72 - 186.50 | 1.082 times | Fri 12 June 2026 | 178.43 (17.59%) | 151.75 | 145.01 - 189.00 | 2.1297 times | Fri 05 June 2026 | 151.74 (-2.36%) | 153.25 | 148.00 - 160.00 | 0.3493 times | Fri 29 May 2026 | 155.40 (-1.92%) | 158.40 | 151.35 - 164.00 | 0.2017 times | Fri 22 May 2026 | 158.44 (0.06%) | 165.45 | 154.14 - 174.00 | 0.7224 times | Fri 15 May 2026 | 158.35 (-9.13%) | 175.80 | 157.05 - 178.99 | 0.2247 times | Fri 08 May 2026 | 174.26 (5.71%) | 164.02 | 164.02 - 179.00 | 0.2379 times | Thu 30 April 2026 | 164.84 (0.21%) | 163.60 | 161.12 - 174.28 | 0.1343 times | Fri 24 April 2026 | 164.50 (-0.59%) | 165.48 | 158.00 - 177.99 | 0.2986 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 212.62 and 240.62
| Monthly Target 1 | 190.08 |
| Monthly Target 2 | 207.16 |
| Monthly Target 3 | 218.08 |
| Monthly Target 4 | 235.16 |
| Monthly Target 5 | 246.08 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 224.24 (10.64%) | 203.00 | 201.00 - 229.00 | 0.6545 times | Tue 30 June 2026 | 202.68 (30.42%) | 153.25 | 145.01 - 206.19 | 2.9809 times | Fri 29 May 2026 | 155.40 (-5.73%) | 164.02 | 151.35 - 179.00 | 0.5946 times | Thu 30 April 2026 | 164.84 (14.07%) | 143.12 | 116.66 - 177.99 | 1.2355 times | Mon 30 March 2026 | 144.51 (-1.93%) | 134.10 | 130.00 - 181.09 | 1.3201 times | Fri 27 February 2026 | 147.36 (-3.43%) | 157.90 | 130.45 - 159.00 | 0.577 times | Fri 30 January 2026 | 152.59 (-14.24%) | 182.29 | 133.05 - 197.00 | 0.6508 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 0.9276 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.285 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 0.774 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.2803 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 204 |
| 12 day DMA | 191.05 |
| 20 day DMA | 179.23 |
| 35 day DMA | 170.16 |
| 50 day DMA | 169.67 |
| 100 day DMA | 159.34 |
| 150 day DMA | 163.53 |
| 200 day DMA | 178.21 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.29 | 198.81 | 193.69 |
| 12 day EMA | 193.65 | 188.09 | 184.28 |
| 20 day EMA | 185.23 | 181.13 | 178.19 |
| 35 day EMA | 178.32 | 175.62 | 173.65 |
| 50 day EMA | 172.91 | 170.82 | 169.26 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204 | 195.94 | 190.02 |
| 12 day SMA | 191.05 | 186.52 | 183.31 |
| 20 day SMA | 179.23 | 175.68 | 172.82 |
| 35 day SMA | 170.16 | 168.6 | 167.25 |
| 50 day SMA | 169.67 | 168.68 | 167.69 |
| 100 day SMA | 159.34 | 158.6 | 157.94 |
| 150 day SMA | 163.53 | 163.36 | 163.32 |
| 200 day SMA | 178.21 | 178.19 | 178.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.