Login or Join
HomepageAvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG_BE are 163.13 and 165.88
| Daily Target 1 | 160.99 |
| Daily Target 2 | 162.52 |
| Daily Target 3 | 163.73666666667 |
| Daily Target 4 | 165.27 |
| Daily Target 5 | 166.49 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.06 (0.66%) | 163.00 | 162.20 - 164.95 | 1.8571 times | Thu 24 September 2026 | 162.99 (-2.43%) | 168.00 | 162.30 - 168.00 | 0.9897 times | Wed 23 September 2026 | 167.05 (-1.47%) | 172.90 | 165.00 - 172.90 | 0.9682 times | Tue 22 September 2026 | 169.55 (-0.29%) | 170.00 | 167.30 - 174.99 | 0.5674 times | Mon 21 September 2026 | 170.05 (-0.04%) | 170.11 | 168.40 - 174.45 | 0.4083 times | Fri 18 September 2026 | 170.11 (-0.23%) | 170.50 | 168.30 - 173.90 | 0.3959 times | Thu 17 September 2026 | 170.50 (4.12%) | 163.73 | 163.73 - 171.00 | 0.73 times | Wed 16 September 2026 | 163.75 (-3.23%) | 176.99 | 163.15 - 176.99 | 1.6472 times | Tue 15 September 2026 | 169.21 (-4.08%) | 180.00 | 168.20 - 180.00 | 0.7521 times | Fri 11 September 2026 | 176.41 (-3.33%) | 183.00 | 175.00 - 185.00 | 1.684 times | Thu 10 September 2026 | 182.49 (5%) | 173.00 | 172.00 - 182.49 | 5.3105 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG_BE are 156.74 and 169.53
| Weekly Target 1 | 154.29 |
| Weekly Target 2 | 159.18 |
| Weekly Target 3 | 167.08333333333 |
| Weekly Target 4 | 171.97 |
| Weekly Target 5 | 179.87 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.06 (-3.56%) | 170.11 | 162.20 - 174.99 | 0.5288 times | Fri 18 September 2026 | 170.11 (-3.57%) | 180.00 | 163.15 - 180.00 | 0.3891 times | Fri 11 September 2026 | 176.41 (6.25%) | 165.10 | 162.36 - 185.00 | 1.3728 times | Fri 04 September 2026 | 166.04 (-7.35%) | 179.82 | 165.05 - 179.82 | 1.2225 times | Fri 28 August 2026 | 179.22 (-3.73%) | 184.90 | 175.70 - 190.00 | 0.787 times | Fri 21 August 2026 | 186.17 (-9.19%) | 200.05 | 181.15 - 204.90 | 0.8792 times | Fri 14 August 2026 | 205.00 (3.16%) | 204.80 | 194.30 - 210.00 | 2.171 times | Fri 07 August 2026 | 198.72 (-2.66%) | 204.15 | 198.41 - 209.00 | 0.6764 times | Fri 31 July 2026 | 204.15 (0.25%) | 202.50 | 197.00 - 209.99 | 0.9401 times | Fri 24 July 2026 | 203.64 (1.02%) | 200.00 | 197.00 - 210.70 | 1.033 times | Fri 17 July 2026 | 201.59 (-3.91%) | 209.79 | 200.00 - 218.69 | 1.6471 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG_BE are 151.73 and 174.53
| Monthly Target 1 | 147.62 |
| Monthly Target 2 | 155.84 |
| Monthly Target 3 | 170.42 |
| Monthly Target 4 | 178.64 |
| Monthly Target 5 | 193.22 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.06 (-6.39%) | 175.25 | 162.20 - 185.00 | 0.6942 times | Mon 31 August 2026 | 175.25 (-14.16%) | 204.15 | 175.15 - 210.00 | 0.9285 times | Fri 31 July 2026 | 204.15 (-28.75%) | 212.00 | 195.10 - 218.69 | 1.1245 times | Fri 16 May 2025 | 286.53 (17.99%) | 238.54 | 228.00 - 286.53 | 0.3272 times | Wed 30 April 2025 | 242.85 (-2.86%) | 250.00 | 231.40 - 262.40 | 0.2993 times | Fri 28 March 2025 | 250.00 (-1.15%) | 254.00 | 198.00 - 264.40 | 2.7897 times | Fri 28 February 2025 | 252.90 (-23.36%) | 308.00 | 247.60 - 324.70 | 1.2345 times | Fri 31 January 2025 | 330.00 (0%) | 297.00 | 288.80 - 343.00 | 0.602 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG_BE
DMA (daily moving average) of Avg Logistics AVG_BE
| DMA period | DMA value |
| 5 day DMA | 166.74 |
| 12 day DMA | 170 |
| 20 day DMA | 170.42 |
| 35 day DMA | 180.84 |
| 50 day DMA | 187.74 |
| 100 day DMA | 213.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avg Logistics AVG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166 | 166.97 | 168.96 |
| 12 day EMA | 168.87 | 169.75 | 170.98 |
| 20 day EMA | 172.42 | 173.3 | 174.39 |
| 35 day EMA | 179.43 | 180.34 | 181.36 |
| 50 day EMA | 187.28 | 188.23 | 189.26 |
SMA (simple moving average) of Avg Logistics AVG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.74 | 167.95 | 169.45 |
| 12 day SMA | 170 | 170.12 | 170.29 |
| 20 day SMA | 170.42 | 171.2 | 172.35 |
| 35 day SMA | 180.84 | 181.94 | 183.08 |
| 50 day SMA | 187.74 | 188.55 | 189.41 |
| 100 day SMA | 213.04 | 213.69 | 214.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.