Login or Join
HomepageAviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 109 and 109
| Daily Target 1 | 109 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109 |
| Daily Target 4 | 109 |
| Daily Target 5 | 109 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.2703 times | Thu 25 June 2026 | 108.50 (0.93%) | 108.50 | 108.50 - 108.50 | 0.2703 times | Wed 24 June 2026 | 107.50 (-1.38%) | 109.50 | 107.50 - 109.50 | 0.8108 times | Tue 23 June 2026 | 109.00 (0.93%) | 108.50 | 108.50 - 109.00 | 0.5405 times | Mon 22 June 2026 | 108.00 (1.84%) | 107.00 | 107.00 - 108.00 | 0.5405 times | Fri 19 June 2026 | 106.05 (-3.59%) | 109.00 | 106.00 - 109.00 | 2.1622 times | Thu 18 June 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.2703 times | Wed 17 June 2026 | 110.00 (0.92%) | 110.00 | 110.00 - 110.00 | 0.5405 times | Tue 16 June 2026 | 109.00 (-0.91%) | 110.00 | 108.00 - 110.00 | 2.1622 times | Mon 15 June 2026 | 110.00 (-2.22%) | 112.50 | 110.00 - 114.00 | 2.4324 times | Fri 12 June 2026 | 112.50 (0.45%) | 112.50 | 112.50 - 112.50 | 0.5405 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 109 and 109
| Weekly Target 1 | 109 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.0633 times | Thu 25 June 2026 | 108.50 (2.31%) | 107.00 | 107.00 - 109.50 | 0.5063 times | Fri 19 June 2026 | 106.05 (-5.73%) | 112.50 | 106.00 - 114.00 | 1.7722 times | Fri 12 June 2026 | 112.50 (0%) | 111.00 | 109.35 - 112.50 | 1.1392 times | Fri 05 June 2026 | 112.50 (0%) | 113.00 | 109.05 - 113.00 | 1.2658 times | Fri 29 May 2026 | 112.50 (-0.44%) | 113.00 | 111.00 - 113.75 | 0.5696 times | Fri 22 May 2026 | 113.00 (1.12%) | 111.25 | 111.00 - 113.00 | 0.8228 times | Fri 15 May 2026 | 111.75 (0.68%) | 112.00 | 109.00 - 112.00 | 1.2658 times | Fri 08 May 2026 | 111.00 (0.91%) | 112.00 | 111.00 - 114.00 | 0.9494 times | Thu 30 April 2026 | 110.00 (-2.4%) | 113.00 | 110.00 - 115.00 | 1.6456 times | Fri 24 April 2026 | 112.70 (1.53%) | 111.00 | 107.00 - 116.00 | 2.4684 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 103.5 and 111.5
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 109.00 (-3.11%) | 113.00 | 106.00 - 114.00 | 0.4348 times | Fri 29 May 2026 | 112.50 (2.27%) | 112.00 | 109.00 - 114.00 | 0.3304 times | Thu 30 April 2026 | 110.00 (0.18%) | 111.00 | 106.05 - 116.00 | 0.742 times | Mon 30 March 2026 | 109.80 (-3.68%) | 113.50 | 105.00 - 115.00 | 0.6319 times | Fri 27 February 2026 | 114.00 (0.88%) | 114.00 | 111.00 - 118.50 | 0.771 times | Fri 30 January 2026 | 113.00 (-1.74%) | 115.50 | 111.00 - 123.50 | 1.0725 times | Wed 31 December 2025 | 115.00 (-0.04%) | 116.00 | 111.00 - 118.00 | 1.258 times | Fri 28 November 2025 | 115.05 (-4.13%) | 120.00 | 114.00 - 120.50 | 1.2406 times | Fri 31 October 2025 | 120.00 (20.6%) | 99.50 | 97.25 - 122.00 | 1.8957 times | Tue 30 September 2025 | 99.50 (-2.45%) | 103.00 | 95.00 - 103.30 | 1.6232 times | Fri 29 August 2025 | 102.00 (0.99%) | 101.00 | 99.75 - 106.00 | 1.3217 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 109.3 |
| 20 day DMA | 110.31 |
| 35 day DMA | 110.92 |
| 50 day DMA | 111.27 |
| 100 day DMA | 112.03 |
| 150 day DMA | 113.29 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.58 | 108.37 | 108.31 |
| 12 day EMA | 109.19 | 109.22 | 109.35 |
| 20 day EMA | 109.81 | 109.9 | 110.05 |
| 35 day EMA | 110.46 | 110.55 | 110.67 |
| 50 day EMA | 110.99 | 111.07 | 111.18 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 107.81 | 108.11 |
| 12 day SMA | 109.3 | 109.55 | 109.79 |
| 20 day SMA | 110.31 | 110.49 | 110.66 |
| 35 day SMA | 110.92 | 111.05 | 111.2 |
| 50 day SMA | 111.27 | 111.3 | 111.36 |
| 100 day SMA | 112.03 | 112.07 | 112.13 |
| 150 day SMA | 113.29 | 113.33 | 113.38 |
| 200 day SMA | 112 | 111.96 | 111.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.