Login or Join
HomepageAviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 96 and 100
| Daily Target 1 | 95.33 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 99.333333333333 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 103.33 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.00 (-2%) | 102.00 | 98.00 - 102.00 | 1.1538 times | Fri 25 September 2026 | 100.00 (-1.48%) | 102.00 | 100.00 - 102.50 | 1.5385 times | Thu 24 September 2026 | 101.50 (1.5%) | 101.00 | 101.00 - 101.50 | 0.7692 times | Wed 23 September 2026 | 100.00 (-0.5%) | 102.00 | 100.00 - 102.00 | 1.1538 times | Tue 22 September 2026 | 100.50 (-2.9%) | 103.00 | 100.50 - 103.25 | 1.1538 times | Mon 21 September 2026 | 103.50 (0.49%) | 103.00 | 103.00 - 103.50 | 0.7692 times | Fri 18 September 2026 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.3846 times | Thu 17 September 2026 | 102.50 (0.99%) | 102.00 | 102.00 - 102.50 | 0.7692 times | Wed 16 September 2026 | 101.50 (1.3%) | 101.00 | 101.00 - 101.50 | 0.7692 times | Tue 15 September 2026 | 100.20 (-2.24%) | 103.00 | 100.20 - 103.40 | 1.5385 times | Fri 11 September 2026 | 102.50 (0.99%) | 102.00 | 102.00 - 102.50 | 0.7692 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 96 and 100
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.00 (-2%) | 102.00 | 98.00 - 102.00 | 0.2206 times | Fri 25 September 2026 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.50 | 1.0294 times | Fri 18 September 2026 | 103.00 (0.49%) | 103.00 | 100.20 - 103.40 | 0.6618 times | Fri 11 September 2026 | 102.50 (0%) | 103.00 | 99.00 - 103.50 | 1.1765 times | Fri 04 September 2026 | 102.50 (1.99%) | 102.50 | 100.00 - 104.50 | 1.25 times | Fri 28 August 2026 | 100.50 (-1.47%) | 103.50 | 100.50 - 105.00 | 2.4265 times | Fri 21 August 2026 | 102.00 (-2.63%) | 105.00 | 102.00 - 107.50 | 0.9559 times | Fri 14 August 2026 | 104.75 (-0.71%) | 104.00 | 104.00 - 104.75 | 0.3676 times | Fri 07 August 2026 | 105.50 (3.43%) | 102.00 | 102.00 - 105.50 | 1.0294 times | Fri 31 July 2026 | 102.00 (-0.49%) | 102.00 | 99.00 - 102.00 | 0.8824 times | Fri 24 July 2026 | 102.50 (1.64%) | 102.50 | 100.05 - 105.00 | 2.0588 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 94.75 and 101.25
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.00 (-3.45%) | 102.00 | 98.00 - 104.50 | 0.4915 times | Mon 31 August 2026 | 101.50 (-0.49%) | 102.00 | 100.00 - 107.50 | 0.6166 times | Fri 31 July 2026 | 102.00 (-4.72%) | 107.95 | 99.00 - 108.00 | 0.7954 times | Tue 30 June 2026 | 107.05 (-4.84%) | 113.00 | 106.00 - 114.00 | 0.6881 times | Fri 29 May 2026 | 112.50 (2.27%) | 112.00 | 109.00 - 114.00 | 0.5094 times | Thu 30 April 2026 | 110.00 (0.18%) | 111.00 | 106.05 - 116.00 | 1.1439 times | Mon 30 March 2026 | 109.80 (-3.68%) | 113.50 | 105.00 - 115.00 | 0.9741 times | Fri 27 February 2026 | 114.00 (0.88%) | 114.00 | 111.00 - 118.50 | 1.1886 times | Fri 30 January 2026 | 113.00 (-1.74%) | 115.50 | 111.00 - 123.50 | 1.6533 times | Wed 31 December 2025 | 115.00 (-0.04%) | 116.00 | 111.00 - 118.00 | 1.9392 times | Fri 28 November 2025 | 115.05 (-4.13%) | 120.00 | 114.00 - 120.50 | 1.9124 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 101.23 |
| 20 day DMA | 101.84 |
| 35 day DMA | 102.7 |
| 50 day DMA | 102.65 |
| 100 day DMA | 106.01 |
| 150 day DMA | 107.97 |
| 200 day DMA | 109.94 |
EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.94 | 100.91 | 101.36 |
| 12 day EMA | 100.97 | 101.51 | 101.78 |
| 20 day EMA | 101.52 | 101.89 | 102.09 |
| 35 day EMA | 101.99 | 102.22 | 102.35 |
| 50 day EMA | 102.32 | 102.5 | 102.6 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 101.1 | 101.7 |
| 12 day SMA | 101.23 | 101.36 | 101.65 |
| 20 day SMA | 101.84 | 101.97 | 102.17 |
| 35 day SMA | 102.7 | 102.92 | 103.06 |
| 50 day SMA | 102.65 | 102.71 | 102.75 |
| 100 day SMA | 106.01 | 106.16 | 106.28 |
| 150 day SMA | 107.97 | 108.09 | 108.18 |
| 200 day SMA | 109.94 | 110.03 | 110.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.