Login or Join
HomepageAviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 112 and 116
| Daily Target 1 | 110 |
| Daily Target 2 | 112 |
| Daily Target 3 | 114 |
| Daily Target 4 | 116 |
| Daily Target 5 | 118 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.00 (0.8%) | 114.00 | 112.00 - 116.00 | 0.8511 times | Fri 23 January 2026 | 113.10 (-3.33%) | 117.00 | 111.00 - 117.00 | 0.8511 times | Thu 22 January 2026 | 117.00 (1.3%) | 116.00 | 116.00 - 117.00 | 0.6383 times | Wed 21 January 2026 | 115.50 (-4.15%) | 120.00 | 115.50 - 120.00 | 2.1277 times | Tue 20 January 2026 | 120.50 (-1.23%) | 122.00 | 119.00 - 122.50 | 0.6383 times | Mon 19 January 2026 | 122.00 (2.52%) | 119.00 | 119.00 - 122.00 | 0.4255 times | Fri 16 January 2026 | 119.00 (-1.65%) | 121.50 | 118.00 - 122.00 | 0.8511 times | Wed 14 January 2026 | 121.00 (0%) | 121.00 | 121.00 - 123.50 | 1.383 times | Tue 13 January 2026 | 121.00 (0.83%) | 120.00 | 119.10 - 122.50 | 0.7447 times | Mon 12 January 2026 | 120.00 (4.35%) | 115.00 | 113.00 - 120.00 | 1.4894 times | Fri 09 January 2026 | 115.00 (-0.43%) | 116.00 | 113.00 - 116.00 | 0.5319 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 112 and 116
| Weekly Target 1 | 110 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.00 (0.8%) | 114.00 | 112.00 - 116.00 | 0.1646 times | Fri 23 January 2026 | 113.10 (-4.96%) | 119.00 | 111.00 - 122.50 | 0.9053 times | Fri 16 January 2026 | 119.00 (3.48%) | 115.00 | 113.00 - 123.50 | 0.8642 times | Fri 09 January 2026 | 115.00 (-1.92%) | 117.00 | 113.00 - 117.50 | 0.679 times | Fri 02 January 2026 | 117.25 (2.85%) | 115.00 | 113.00 - 117.25 | 1.7284 times | Fri 26 December 2025 | 114.00 (-1.3%) | 116.25 | 111.00 - 116.25 | 0.4938 times | Fri 19 December 2025 | 115.50 (0%) | 116.00 | 114.05 - 117.25 | 0.7613 times | Fri 12 December 2025 | 115.50 (0.87%) | 116.00 | 112.50 - 118.00 | 0.823 times | Fri 05 December 2025 | 114.50 (-0.48%) | 116.00 | 113.00 - 117.75 | 1.4815 times | Fri 28 November 2025 | 115.05 (0.92%) | 116.00 | 114.00 - 116.75 | 2.0988 times | Fri 21 November 2025 | 114.00 (-1.72%) | 116.00 | 114.00 - 117.50 | 0.7407 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 106.25 and 118.75
| Monthly Target 1 | 103.67 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 116.16666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.00 (-0.87%) | 115.50 | 111.00 - 123.50 | 0.5868 times | Wed 31 December 2025 | 115.00 (-0.04%) | 116.00 | 111.00 - 118.00 | 0.7625 times | Fri 28 November 2025 | 115.05 (-4.13%) | 120.00 | 114.00 - 120.50 | 0.7519 times | Fri 31 October 2025 | 120.00 (20.6%) | 99.50 | 97.25 - 122.00 | 1.149 times | Tue 30 September 2025 | 99.50 (-2.45%) | 103.00 | 95.00 - 103.30 | 0.9838 times | Fri 29 August 2025 | 102.00 (0.99%) | 101.00 | 99.75 - 106.00 | 0.8011 times | Thu 31 July 2025 | 101.00 (-4.04%) | 106.25 | 100.25 - 106.50 | 1.409 times | Mon 30 June 2025 | 105.25 (-3.44%) | 109.00 | 104.35 - 112.00 | 0.5235 times | Fri 30 May 2025 | 109.00 (8.62%) | 103.00 | 98.00 - 114.25 | 1.785 times | Wed 30 April 2025 | 100.35 (-6.21%) | 100.00 | 98.00 - 104.50 | 1.2474 times | Mon 23 December 2024 | 107.00 (25.66%) | 85.25 | 83.75 - 109.50 | 2.4385 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value |
| 5 day DMA | 116.02 |
| 12 day DMA | 117.8 |
| 20 day DMA | 117.04 |
| 35 day DMA | 116.16 |
| 50 day DMA | 115.89 |
| 100 day DMA | 111.73 |
| 150 day DMA | 108.64 |
| 200 day DMA | 107.74 |
EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.63 | 116.44 | 118.11 |
| 12 day EMA | 116.8 | 117.31 | 118.08 |
| 20 day EMA | 116.82 | 117.12 | 117.54 |
| 35 day EMA | 116.51 | 116.66 | 116.87 |
| 50 day EMA | 115.84 | 115.92 | 116.04 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.02 | 117.62 | 118.8 |
| 12 day SMA | 117.8 | 117.88 | 118.21 |
| 20 day SMA | 117.04 | 117.04 | 117.11 |
| 35 day SMA | 116.16 | 116.22 | 116.27 |
| 50 day SMA | 115.89 | 115.91 | 115.95 |
| 100 day SMA | 111.73 | 111.62 | 111.5 |
| 150 day SMA | 108.64 | 108.6 | 108.55 |
| 200 day SMA | 107.74 | 107.69 | 107.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.