Login or Join
HomepageAviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 106.95 and 110.05
| Daily Target 1 | 106 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 109.1 |
| Daily Target 4 | 111 |
| Daily Target 5 | 112.2 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.80 (-0.18%) | 110.00 | 107.20 - 110.30 | 1.194 times | Fri 27 March 2026 | 110.00 (-1.26%) | 112.00 | 110.00 - 112.00 | 0.4478 times | Wed 25 March 2026 | 111.40 (-0.54%) | 112.00 | 110.00 - 113.00 | 1.0448 times | Tue 24 March 2026 | 112.00 (0.9%) | 112.00 | 112.00 - 112.00 | 0.1493 times | Mon 23 March 2026 | 111.00 (0.36%) | 111.00 | 111.00 - 111.00 | 0.1493 times | Fri 20 March 2026 | 110.60 (-0.18%) | 110.50 | 110.00 - 110.60 | 0.8955 times | Thu 19 March 2026 | 110.80 (0.27%) | 110.00 | 110.00 - 110.80 | 0.8955 times | Wed 18 March 2026 | 110.50 (0.82%) | 110.50 | 110.50 - 111.00 | 1.0448 times | Tue 17 March 2026 | 109.60 (0.55%) | 108.50 | 108.00 - 109.75 | 2.2388 times | Mon 16 March 2026 | 109.00 (1.49%) | 108.50 | 108.00 - 109.00 | 1.9403 times | Fri 13 March 2026 | 107.40 (-0.09%) | 108.60 | 105.00 - 109.50 | 1.3433 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 106.95 and 110.05
| Weekly Target 1 | 106 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 109.1 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 112.2 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.80 (-0.18%) | 110.00 | 107.20 - 110.30 | 0.2985 times | Fri 27 March 2026 | 110.00 (-0.54%) | 111.00 | 110.00 - 113.00 | 0.4478 times | Fri 20 March 2026 | 110.60 (2.98%) | 108.50 | 108.00 - 111.00 | 1.7537 times | Fri 13 March 2026 | 107.40 (-2.81%) | 111.50 | 105.00 - 114.00 | 0.8209 times | Fri 06 March 2026 | 110.50 (-3.07%) | 113.50 | 110.00 - 115.00 | 0.7463 times | Fri 27 February 2026 | 114.00 (-0.87%) | 116.00 | 111.00 - 116.00 | 2.2015 times | Fri 20 February 2026 | 115.00 (1.77%) | 115.50 | 113.05 - 116.00 | 0.8209 times | Fri 13 February 2026 | 113.00 (-3.83%) | 118.00 | 113.00 - 118.50 | 0.9328 times | Fri 06 February 2026 | 117.50 (3.98%) | 114.00 | 112.00 - 117.50 | 1.0075 times | Fri 30 January 2026 | 113.00 (-0.09%) | 114.00 | 112.00 - 116.00 | 0.9701 times | Fri 23 January 2026 | 113.10 (-4.96%) | 119.00 | 111.00 - 122.50 | 1.6418 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 102.4 and 112.4
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 109.93333333333 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.80 (-3.68%) | 113.50 | 105.00 - 115.00 | 0.486 times | Fri 27 February 2026 | 114.00 (0.88%) | 114.00 | 111.00 - 118.50 | 0.593 times | Fri 30 January 2026 | 113.00 (-1.74%) | 115.50 | 111.00 - 123.50 | 0.8248 times | Wed 31 December 2025 | 115.00 (-0.04%) | 116.00 | 111.00 - 118.00 | 0.9675 times | Fri 28 November 2025 | 115.05 (-4.13%) | 120.00 | 114.00 - 120.50 | 0.9541 times | Fri 31 October 2025 | 120.00 (20.6%) | 99.50 | 97.25 - 122.00 | 1.4579 times | Tue 30 September 2025 | 99.50 (-2.45%) | 103.00 | 95.00 - 103.30 | 1.2483 times | Fri 29 August 2025 | 102.00 (0.99%) | 101.00 | 99.75 - 106.00 | 1.0165 times | Thu 31 July 2025 | 101.00 (-4.04%) | 106.25 | 100.25 - 106.50 | 1.7878 times | Mon 30 June 2025 | 105.25 (-3.44%) | 109.00 | 104.35 - 112.00 | 0.6643 times | Fri 30 May 2025 | 109.00 (8.62%) | 103.00 | 98.00 - 114.25 | 2.2648 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 109.97 |
| 20 day DMA | 111.18 |
| 35 day DMA | 112.92 |
| 50 day DMA | 113.76 |
| 100 day DMA | 114.73 |
| 150 day DMA | 111.72 |
| 200 day DMA | 109.59 |
EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.45 | 110.77 | 111.15 |
| 12 day EMA | 110.74 | 110.91 | 111.08 |
| 20 day EMA | 111.34 | 111.5 | 111.66 |
| 35 day EMA | 112.47 | 112.63 | 112.79 |
| 50 day EMA | 113.86 | 114.03 | 114.19 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 111 | 111.16 |
| 12 day SMA | 109.97 | 110.07 | 110.32 |
| 20 day SMA | 111.18 | 111.48 | 111.68 |
| 35 day SMA | 112.92 | 113.09 | 113.22 |
| 50 day SMA | 113.76 | 113.99 | 114.21 |
| 100 day SMA | 114.73 | 114.8 | 114.9 |
| 150 day SMA | 111.72 | 111.69 | 111.64 |
| 200 day SMA | 109.59 | 109.6 | 109.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.