AvienceBiomedicals AVIENCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avience Biomedicals AVIENCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvienceBiomedicals

Strong Daily Stock price targets for AvienceBiomedicals AVIENCE_SM are 341.08 and 376.83

Daily Target 1334.22
Daily Target 2347.93
Daily Target 3369.96666666667
Daily Target 4383.68
Daily Target 5405.72

Daily price and volume Avience Biomedicals

Date Closing Open Range Volume
Tue 29 September 2026 361.65 (-3.88%) 385.50 356.25 - 392.00 1.2511 times
Mon 28 September 2026 376.25 (10%) 346.00 333.00 - 376.25 1.4537 times
Fri 25 September 2026 342.05 (1.14%) 339.95 333.45 - 348.00 0.6872 times
Thu 24 September 2026 338.20 (-4.58%) 350.00 334.40 - 350.00 1.1718 times
Wed 23 September 2026 354.45 (2.49%) 369.50 351.60 - 379.50 1.5066 times
Tue 22 September 2026 345.85 (5.86%) 330.55 321.00 - 359.35 1.4626 times
Mon 21 September 2026 326.70 (-4.59%) 330.10 321.00 - 338.90 0.9956 times
Fri 18 September 2026 342.40 (2.27%) 334.00 331.50 - 343.00 0.2026 times
Thu 17 September 2026 334.80 (-0.79%) 337.45 320.00 - 340.10 0.7225 times
Wed 16 September 2026 337.45 (-3.48%) 340.10 325.00 - 345.95 0.5463 times
Tue 15 September 2026 349.60 (-9.28%) 392.00 346.85 - 392.00 0.6872 times

Daily chart AvienceBiomedicals

Weekly price and charts AvienceBiomedicals

Strong weekly Stock price targets for AvienceBiomedicals AVIENCE_SM are 347.33 and 406.33

Weekly Target 1303.22
Weekly Target 2332.43
Weekly Target 3362.21666666667
Weekly Target 4391.43
Weekly Target 5421.22

Weekly price and volumes for Avience Biomedicals

Date Closing Open Range Volume
Tue 29 September 2026 361.65 (5.73%) 346.00 333.00 - 392.00 1.0247 times
Fri 25 September 2026 342.05 (-0.1%) 330.10 321.00 - 379.50 2.2063 times
Fri 18 September 2026 342.40 (-11.15%) 392.00 320.00 - 392.00 0.8178 times
Fri 11 September 2026 385.35 (40.13%) 282.00 272.00 - 388.00 1.7623 times
Fri 04 September 2026 275.00 (2.04%) 269.00 264.70 - 281.75 0.3805 times
Fri 28 August 2026 269.50 (5.31%) 263.90 263.90 - 300.00 1.245 times
Fri 21 August 2026 255.90 (3.48%) 249.95 232.35 - 259.30 0.4873 times
Fri 14 August 2026 247.30 (0.51%) 247.25 240.35 - 255.55 0.4406 times
Fri 07 August 2026 246.05 (-4.26%) 261.00 246.00 - 262.90 0.4072 times
Fri 31 July 2026 257.00 (-1.06%) 268.95 243.20 - 268.95 1.2283 times
Fri 24 July 2026 259.75 (16.56%) 225.95 225.95 - 267.40 3.8017 times

weekly chart AvienceBiomedicals

Monthly price and charts AvienceBiomedicals

Strong monthly Stock price targets for AvienceBiomedicals AVIENCE_SM are 313.33 and 440.33

Monthly Target 1212.55
Monthly Target 2287.1
Monthly Target 3339.55
Monthly Target 4414.1
Monthly Target 5466.55

Monthly price and volumes Avience Biomedicals

Date Closing Open Range Volume
Tue 29 September 2026 361.65 (35.6%) 272.70 265.00 - 392.00 1.0168 times
Mon 31 August 2026 266.70 (3.77%) 261.00 232.35 - 300.00 0.4354 times
Fri 31 July 2026 257.00 (0%) 301.10 222.00 - 307.00 1.5478 times
Thu 01 October 2026 (0%) - 0 times

monthly chart AvienceBiomedicals

DMA SMA EMA moving averages of Avience Biomedicals AVIENCE_SM

DMA (daily moving average) of Avience Biomedicals AVIENCE_SM

DMA period DMA value
5 day DMA 354.52
12 day DMA 349.56
20 day DMA 326.87
35 day DMA 296.29
50 day DMA 283.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avience Biomedicals AVIENCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA356.2353.48342.1
12 day EMA343.63340.35333.82
20 day EMA329.55326.17320.9
35 day EMA309.94306.9302.82
50 day EMA288.84285.87282.18

SMA (simple moving average) of Avience Biomedicals AVIENCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA354.52351.36341.45
12 day SMA349.56348.33345
20 day SMA326.87322.12316.79
35 day SMA296.29293289.28
50 day SMA283.33281.33278.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme