Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 578.15 and 591.65
| Daily Target 1 | 575.6 |
| Daily Target 2 | 580.7 |
| Daily Target 3 | 589.1 |
| Daily Target 4 | 594.2 |
| Daily Target 5 | 602.6 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 585.80 (-1.57%) | 597.50 | 584.00 - 597.50 | 1.0299 times | Mon 28 September 2026 | 595.15 (-3.93%) | 619.50 | 591.20 - 619.50 | 0.8999 times | Fri 25 September 2026 | 619.50 (-1.36%) | 633.15 | 613.00 - 633.15 | 1.2369 times | Thu 24 September 2026 | 628.05 (0.58%) | 624.10 | 617.00 - 630.00 | 0.9386 times | Wed 23 September 2026 | 624.40 (-0.43%) | 626.30 | 620.60 - 629.40 | 0.5929 times | Tue 22 September 2026 | 627.10 (-0.35%) | 629.95 | 624.85 - 633.00 | 0.7388 times | Mon 21 September 2026 | 629.30 (-1.2%) | 634.60 | 626.75 - 640.90 | 0.607 times | Fri 18 September 2026 | 636.95 (0.58%) | 638.00 | 630.60 - 642.00 | 1.6718 times | Thu 17 September 2026 | 633.25 (2.04%) | 624.00 | 621.30 - 638.00 | 0.7772 times | Wed 16 September 2026 | 620.60 (1.54%) | 603.10 | 602.15 - 625.65 | 1.5071 times | Tue 15 September 2026 | 611.20 (-0.85%) | 616.45 | 595.20 - 622.35 | 4.7597 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 567.15 and 602.65
| Weekly Target 1 | 560.93 |
| Weekly Target 2 | 573.37 |
| Weekly Target 3 | 596.43333333333 |
| Weekly Target 4 | 608.87 |
| Weekly Target 5 | 631.93 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 585.80 (-5.44%) | 619.50 | 584.00 - 619.50 | 0.1963 times | Fri 25 September 2026 | 619.50 (-2.74%) | 634.60 | 613.00 - 640.90 | 0.4184 times | Fri 18 September 2026 | 636.95 (3.33%) | 616.45 | 595.20 - 642.00 | 0.8863 times | Fri 11 September 2026 | 616.45 (2.73%) | 600.00 | 589.95 - 632.80 | 2.3893 times | Fri 04 September 2026 | 600.05 (1.57%) | 586.05 | 583.65 - 618.35 | 1.0838 times | Fri 28 August 2026 | 590.80 (-1.75%) | 601.35 | 570.60 - 601.85 | 1.1809 times | Fri 21 August 2026 | 601.35 (-3.73%) | 629.65 | 595.15 - 629.65 | 1.0027 times | Fri 14 August 2026 | 624.65 (1%) | 618.05 | 604.90 - 631.40 | 0.618 times | Fri 07 August 2026 | 618.45 (-3.07%) | 625.00 | 604.80 - 640.00 | 1.0307 times | Fri 31 July 2026 | 638.05 (4.42%) | 611.25 | 611.20 - 654.00 | 1.1938 times | Fri 24 July 2026 | 611.05 (-3.67%) | 635.00 | 602.70 - 664.55 | 1.2996 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 555.9 and 613.9
| Monthly Target 1 | 545.93 |
| Monthly Target 2 | 565.87 |
| Monthly Target 3 | 603.93333333333 |
| Monthly Target 4 | 623.87 |
| Monthly Target 5 | 661.93 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 585.80 (-2.45%) | 603.35 | 584.00 - 642.00 | 0.9858 times | Mon 31 August 2026 | 600.50 (-5.89%) | 625.00 | 570.60 - 640.00 | 0.8143 times | Fri 31 July 2026 | 638.05 (-3.05%) | 671.30 | 602.70 - 671.30 | 1.2197 times | Tue 30 June 2026 | 658.15 (23.05%) | 534.85 | 500.75 - 705.00 | 1.8095 times | Fri 29 May 2026 | 534.85 (1.95%) | 524.45 | 522.05 - 570.85 | 1.1509 times | Thu 30 April 2026 | 524.60 (9.73%) | 487.50 | 453.00 - 550.00 | 0.9307 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.8664 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.8272 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.5783 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.8171 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 1.1263 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 610.58 |
| 12 day DMA | 618.98 |
| 20 day DMA | 613.63 |
| 35 day DMA | 609.23 |
| 50 day DMA | 614.46 |
| 100 day DMA | 600.29 |
| 150 day DMA | 562.88 |
| 200 day DMA | 546.02 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.03 | 614.64 | 624.38 |
| 12 day EMA | 612.57 | 617.43 | 621.48 |
| 20 day EMA | 613.11 | 615.98 | 618.17 |
| 35 day EMA | 615.47 | 617.22 | 618.52 |
| 50 day EMA | 615.57 | 616.78 | 617.66 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.58 | 618.84 | 625.67 |
| 12 day SMA | 618.98 | 620.46 | 622.79 |
| 20 day SMA | 613.63 | 614.37 | 614.15 |
| 35 day SMA | 609.23 | 610.33 | 610.99 |
| 50 day SMA | 614.46 | 615.49 | 616.28 |
| 100 day SMA | 600.29 | 600 | 599.62 |
| 150 day SMA | 562.88 | 562.24 | 561.6 |
| 200 day SMA | 546.02 | 545.61 | 545.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.