Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 479.6 and 502.6
| Daily Target 1 | 461.07 |
| Daily Target 2 | 475.13 |
| Daily Target 3 | 484.06666666667 |
| Daily Target 4 | 498.13 |
| Daily Target 5 | 507.07 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 489.20 (1.84%) | 480.00 | 470.00 - 493.00 | 2.2882 times | Wed 25 March 2026 | 480.35 (2.52%) | 469.80 | 465.55 - 483.00 | 0.552 times | Tue 24 March 2026 | 468.55 (1.9%) | 463.90 | 455.40 - 471.65 | 0.6627 times | Mon 23 March 2026 | 459.80 (0.45%) | 450.90 | 445.00 - 464.70 | 1.0853 times | Fri 20 March 2026 | 457.75 (1.24%) | 454.80 | 440.50 - 459.50 | 0.8269 times | Thu 19 March 2026 | 452.15 (0.51%) | 448.70 | 445.70 - 463.00 | 1.5785 times | Wed 18 March 2026 | 449.85 (0.62%) | 447.90 | 444.05 - 455.55 | 0.5876 times | Tue 17 March 2026 | 447.10 (0.65%) | 445.00 | 436.80 - 455.10 | 0.6586 times | Mon 16 March 2026 | 444.20 (-1.47%) | 457.00 | 436.55 - 457.00 | 1.0252 times | Fri 13 March 2026 | 450.85 (-0.7%) | 449.00 | 441.00 - 452.20 | 0.7351 times | Thu 12 March 2026 | 454.05 (0.15%) | 451.10 | 445.00 - 458.00 | 0.3973 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 467.1 and 515.1
| Weekly Target 1 | 427.73 |
| Weekly Target 2 | 458.47 |
| Weekly Target 3 | 475.73333333333 |
| Weekly Target 4 | 506.47 |
| Weekly Target 5 | 523.73 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 489.20 (6.87%) | 450.90 | 445.00 - 493.00 | 1.0764 times | Fri 20 March 2026 | 457.75 (1.53%) | 457.00 | 436.55 - 463.00 | 1.0972 times | Fri 13 March 2026 | 450.85 (-2.66%) | 455.30 | 437.20 - 467.00 | 1.0413 times | Fri 06 March 2026 | 463.15 (-4.2%) | 471.00 | 457.05 - 487.45 | 0.9198 times | Fri 27 February 2026 | 483.45 (-0.57%) | 486.00 | 474.00 - 500.00 | 0.7961 times | Fri 20 February 2026 | 486.20 (-4.29%) | 505.05 | 476.35 - 514.00 | 0.9168 times | Fri 13 February 2026 | 508.00 (4.65%) | 489.00 | 482.35 - 534.85 | 1.4747 times | Fri 06 February 2026 | 485.45 (-2.91%) | 494.95 | 478.15 - 517.95 | 0.9776 times | Fri 30 January 2026 | 500.00 (3.79%) | 475.00 | 466.55 - 503.05 | 0.8941 times | Fri 23 January 2026 | 481.75 (-0.64%) | 484.00 | 461.25 - 495.10 | 0.806 times | Fri 16 January 2026 | 484.85 (-0.08%) | 480.50 | 477.30 - 494.90 | 0.2963 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 462.88 and 519.33
| Monthly Target 1 | 416.47 |
| Monthly Target 2 | 452.83 |
| Monthly Target 3 | 472.91666666667 |
| Monthly Target 4 | 509.28 |
| Monthly Target 5 | 529.37 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 489.20 (1.19%) | 471.00 | 436.55 - 493.00 | 0.4268 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.43 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.3006 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.4247 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.5854 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6003 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 4.8977 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.0744 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.4884 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.7717 times | Fri 30 May 2025 | 408.25 (-0.18%) | 405.25 | 394.15 - 439.00 | 0.2379 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 471.13 |
| 12 day DMA | 458.93 |
| 20 day DMA | 464.75 |
| 35 day DMA | 478.78 |
| 50 day DMA | 482.06 |
| 100 day DMA | 498.63 |
| 150 day DMA | 511.07 |
| 200 day DMA | 480.44 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.17 | 466.65 | 459.8 |
| 12 day EMA | 467 | 462.96 | 459.8 |
| 20 day EMA | 468.34 | 466.14 | 464.64 |
| 35 day EMA | 473.27 | 472.33 | 471.86 |
| 50 day EMA | 481.68 | 481.37 | 481.41 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.13 | 463.72 | 457.62 |
| 12 day SMA | 458.93 | 456.7 | 455.01 |
| 20 day SMA | 464.75 | 464.33 | 464.37 |
| 35 day SMA | 478.78 | 478.99 | 479.84 |
| 50 day SMA | 482.06 | 482.03 | 482.07 |
| 100 day SMA | 498.63 | 499.48 | 500.34 |
| 150 day SMA | 511.07 | 511.12 | 511.14 |
| 200 day SMA | 480.44 | 480.01 | 479.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.