Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 538.78 and 568.43
| Daily Target 1 | 514.6 |
| Daily Target 2 | 533.3 |
| Daily Target 3 | 544.25 |
| Daily Target 4 | 562.95 |
| Daily Target 5 | 573.9 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 552.00 (1.8%) | 539.55 | 525.55 - 555.20 | 0.9363 times | Wed 13 May 2026 | 542.25 (0.22%) | 534.95 | 531.25 - 546.95 | 0.3393 times | Tue 12 May 2026 | 541.05 (-0.5%) | 543.75 | 529.00 - 547.25 | 0.5443 times | Mon 11 May 2026 | 543.75 (-2.26%) | 554.00 | 525.30 - 570.85 | 2.0274 times | Fri 08 May 2026 | 556.30 (0.02%) | 556.20 | 543.00 - 564.70 | 3.2789 times | Thu 07 May 2026 | 556.20 (-0.27%) | 562.95 | 551.15 - 562.95 | 0.194 times | Wed 06 May 2026 | 557.70 (0.33%) | 559.90 | 548.10 - 560.40 | 0.2887 times | Tue 05 May 2026 | 555.85 (2.53%) | 548.00 | 535.10 - 559.00 | 0.5353 times | Mon 04 May 2026 | 542.15 (3.35%) | 524.45 | 522.60 - 550.50 | 1.3447 times | Thu 30 April 2026 | 524.60 (-1.93%) | 530.00 | 519.10 - 545.00 | 0.5112 times | Wed 29 April 2026 | 534.95 (-1.43%) | 542.70 | 532.10 - 548.00 | 0.3763 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 515.88 and 561.43
| Weekly Target 1 | 503.83 |
| Weekly Target 2 | 527.92 |
| Weekly Target 3 | 549.38333333333 |
| Weekly Target 4 | 573.47 |
| Weekly Target 5 | 594.93 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 552.00 (-0.77%) | 554.00 | 525.30 - 570.85 | 1.0857 times | Fri 08 May 2026 | 556.30 (6.04%) | 524.45 | 522.60 - 564.70 | 1.5921 times | Thu 30 April 2026 | 524.60 (5.81%) | 491.00 | 491.00 - 550.00 | 0.7278 times | Fri 24 April 2026 | 495.80 (-5.28%) | 523.40 | 492.55 - 528.90 | 0.8952 times | Fri 17 April 2026 | 523.45 (8.81%) | 475.00 | 470.05 - 533.50 | 1.1265 times | Fri 10 April 2026 | 481.05 (4.61%) | 453.55 | 453.55 - 488.85 | 1.1243 times | Thu 02 April 2026 | 459.85 (-6%) | 480.25 | 453.00 - 491.85 | 0.5524 times | Fri 27 March 2026 | 489.20 (6.87%) | 450.90 | 445.00 - 493.00 | 0.9696 times | Fri 20 March 2026 | 457.75 (1.53%) | 457.00 | 436.55 - 463.00 | 0.9884 times | Fri 13 March 2026 | 450.85 (-2.66%) | 455.30 | 437.20 - 467.00 | 0.9381 times | Fri 06 March 2026 | 463.15 (-4.2%) | 471.00 | 457.05 - 487.45 | 0.8286 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 537.3 and 585.55
| Monthly Target 1 | 500.23 |
| Monthly Target 2 | 526.12 |
| Monthly Target 3 | 548.48333333333 |
| Monthly Target 4 | 574.37 |
| Monthly Target 5 | 596.73 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 552.00 (5.22%) | 524.45 | 522.60 - 570.85 | 0.3212 times | Thu 30 April 2026 | 524.60 (9.73%) | 487.50 | 453.00 - 550.00 | 0.5063 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.4713 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.45 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.3146 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.4445 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6127 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6284 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.1264 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1245 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5112 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 547.07 |
| 12 day DMA | 545.79 |
| 20 day DMA | 531.81 |
| 35 day DMA | 507.79 |
| 50 day DMA | 494.24 |
| 100 day DMA | 493.74 |
| 150 day DMA | 509.44 |
| 200 day DMA | 501.83 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.27 | 544.9 | 546.23 |
| 12 day EMA | 541.1 | 539.12 | 538.55 |
| 20 day EMA | 531.31 | 529.13 | 527.75 |
| 35 day EMA | 515.87 | 513.74 | 512.06 |
| 50 day EMA | 498.72 | 496.55 | 494.69 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.07 | 547.91 | 551 |
| 12 day SMA | 545.79 | 542.91 | 539.04 |
| 20 day SMA | 531.81 | 529.84 | 527.91 |
| 35 day SMA | 507.79 | 504.93 | 502.29 |
| 50 day SMA | 494.24 | 492.81 | 491.59 |
| 100 day SMA | 493.74 | 493.31 | 492.98 |
| 150 day SMA | 509.44 | 509.53 | 509.65 |
| 200 day SMA | 501.83 | 501 | 500.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.