Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 662.28 and 685.38
| Daily Target 1 | 644.78 |
| Daily Target 2 | 656.67 |
| Daily Target 3 | 667.88333333333 |
| Daily Target 4 | 679.77 |
| Daily Target 5 | 690.98 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 668.55 (1.22%) | 665.80 | 656.00 - 679.10 | 0.5614 times | Thu 25 June 2026 | 660.50 (2.5%) | 650.00 | 647.10 - 705.00 | 2.4143 times | Wed 24 June 2026 | 644.40 (3.2%) | 629.05 | 618.80 - 645.00 | 0.3204 times | Tue 23 June 2026 | 624.40 (-1.86%) | 639.40 | 612.15 - 640.45 | 0.4105 times | Mon 22 June 2026 | 636.25 (1.01%) | 640.00 | 632.30 - 648.05 | 0.5385 times | Fri 19 June 2026 | 629.90 (2.02%) | 620.80 | 605.05 - 636.90 | 1.394 times | Thu 18 June 2026 | 617.45 (1.64%) | 612.00 | 607.00 - 622.00 | 0.8911 times | Wed 17 June 2026 | 607.50 (2.81%) | 591.00 | 583.65 - 615.20 | 1.5357 times | Tue 16 June 2026 | 590.90 (4.14%) | 571.80 | 567.20 - 593.70 | 1.098 times | Mon 15 June 2026 | 567.40 (5.68%) | 554.00 | 547.55 - 570.70 | 0.836 times | Fri 12 June 2026 | 536.90 (2.98%) | 527.75 | 521.35 - 555.00 | 0.545 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 662.28 and 685.38
| Weekly Target 1 | 644.78 |
| Weekly Target 2 | 656.67 |
| Weekly Target 3 | 667.88333333333 |
| Weekly Target 4 | 679.77 |
| Weekly Target 5 | 690.98 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 668.55 (1.22%) | 665.80 | 656.00 - 679.10 | 0.2417 times | Thu 25 June 2026 | 660.50 (4.86%) | 640.00 | 612.15 - 705.00 | 1.5861 times | Fri 19 June 2026 | 629.90 (17.32%) | 554.00 | 547.55 - 636.90 | 2.4779 times | Fri 12 June 2026 | 536.90 (-2.59%) | 536.00 | 516.10 - 555.45 | 0.7672 times | Fri 05 June 2026 | 551.20 (3.06%) | 534.85 | 500.75 - 562.40 | 0.677 times | Fri 29 May 2026 | 534.85 (-0.31%) | 544.95 | 522.05 - 544.95 | 0.9013 times | Fri 22 May 2026 | 536.50 (-2.83%) | 542.00 | 523.50 - 558.05 | 0.7573 times | Fri 15 May 2026 | 552.10 (-0.75%) | 554.00 | 525.30 - 570.85 | 0.9339 times | Fri 08 May 2026 | 556.30 (6.04%) | 524.45 | 522.60 - 564.70 | 1.1376 times | Thu 30 April 2026 | 524.60 (5.81%) | 491.00 | 491.00 - 550.00 | 0.52 times | Fri 24 April 2026 | 495.80 (-5.28%) | 523.40 | 492.55 - 528.90 | 0.6397 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 584.65 and 788.9
| Monthly Target 1 | 420.52 |
| Monthly Target 2 | 544.53 |
| Monthly Target 3 | 624.76666666667 |
| Monthly Target 4 | 748.78 |
| Monthly Target 5 | 829.02 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 668.55 (25%) | 534.85 | 500.75 - 705.00 | 0.9513 times | Fri 29 May 2026 | 534.85 (1.95%) | 524.45 | 522.05 - 570.85 | 0.6171 times | Thu 30 April 2026 | 524.60 (9.73%) | 487.50 | 453.00 - 550.00 | 0.499 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.4646 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.4436 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.3101 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.4381 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6039 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6194 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.0528 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1084 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 646.82 |
| 12 day DMA | 608.79 |
| 20 day DMA | 578.02 |
| 35 day DMA | 562.93 |
| 50 day DMA | 552.07 |
| 100 day DMA | 516.54 |
| 150 day DMA | 511.84 |
| 200 day DMA | 520.36 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.08 | 637.84 | 626.51 |
| 12 day EMA | 617.85 | 608.64 | 599.22 |
| 20 day EMA | 596.13 | 588.51 | 580.94 |
| 35 day EMA | 573.23 | 567.62 | 562.15 |
| 50 day EMA | 556.59 | 552.02 | 547.59 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.82 | 639.09 | 630.48 |
| 12 day SMA | 608.79 | 597.69 | 587.49 |
| 20 day SMA | 578.02 | 571.34 | 565.08 |
| 35 day SMA | 562.93 | 559.72 | 556.79 |
| 50 day SMA | 552.07 | 548.95 | 545.82 |
| 100 day SMA | 516.54 | 514.75 | 513.04 |
| 150 day SMA | 511.84 | 510.86 | 509.99 |
| 200 day SMA | 520.36 | 519.31 | 518.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.