Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 465.13 and 490.58
| Daily Target 1 | 457.12 |
| Daily Target 2 | 473.13 |
| Daily Target 3 | 482.56666666667 |
| Daily Target 4 | 498.58 |
| Daily Target 5 | 508.02 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 489.15 (0.64%) | 492.00 | 466.55 - 492.00 | 1.7407 times | Tue 27 January 2026 | 486.05 (0.89%) | 475.00 | 466.70 - 500.00 | 1.9057 times | Fri 23 January 2026 | 481.75 (0.22%) | 485.00 | 473.85 - 485.00 | 0.4556 times | Thu 22 January 2026 | 480.70 (0.17%) | 481.00 | 472.00 - 485.00 | 0.4422 times | Wed 21 January 2026 | 479.90 (0.76%) | 470.00 | 464.15 - 485.00 | 2.1693 times | Tue 20 January 2026 | 476.30 (0.04%) | 473.05 | 461.25 - 478.00 | 1.1456 times | Mon 19 January 2026 | 476.10 (-1.8%) | 484.00 | 472.30 - 495.10 | 0.7821 times | Fri 16 January 2026 | 484.85 (-0.82%) | 494.90 | 477.30 - 494.90 | 0.6676 times | Wed 14 January 2026 | 488.85 (0.23%) | 487.75 | 484.45 - 493.00 | 0.3178 times | Tue 13 January 2026 | 487.75 (1.13%) | 483.65 | 483.65 - 494.80 | 0.3733 times | Mon 12 January 2026 | 482.30 (-0.61%) | 480.50 | 477.30 - 488.50 | 0.4777 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 477.85 and 511.3
| Weekly Target 1 | 451.78 |
| Weekly Target 2 | 470.47 |
| Weekly Target 3 | 485.23333333333 |
| Weekly Target 4 | 503.92 |
| Weekly Target 5 | 518.68 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 489.15 (1.54%) | 475.00 | 466.55 - 500.00 | 0.7742 times | Fri 23 January 2026 | 481.75 (-0.64%) | 484.00 | 461.25 - 495.10 | 1.0605 times | Fri 16 January 2026 | 484.85 (-0.08%) | 480.50 | 477.30 - 494.90 | 0.3899 times | Fri 09 January 2026 | 485.25 (0.35%) | 482.00 | 474.50 - 506.00 | 0.9451 times | Fri 02 January 2026 | 483.55 (-4.8%) | 503.10 | 479.35 - 508.05 | 0.9053 times | Fri 26 December 2025 | 507.95 (4.45%) | 486.30 | 482.05 - 520.00 | 0.8206 times | Fri 19 December 2025 | 486.30 (-4.48%) | 513.00 | 474.10 - 516.80 | 1.1943 times | Fri 12 December 2025 | 509.10 (0.91%) | 500.50 | 490.20 - 522.50 | 1.1213 times | Fri 05 December 2025 | 504.50 (-3.69%) | 526.00 | 498.70 - 533.85 | 1.6305 times | Fri 28 November 2025 | 523.85 (-3%) | 542.20 | 520.10 - 558.95 | 1.1583 times | Fri 21 November 2025 | 540.05 (1.84%) | 531.65 | 511.80 - 555.95 | 1.3723 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 452.83 and 497.58
| Monthly Target 1 | 440.72 |
| Monthly Target 2 | 464.93 |
| Monthly Target 3 | 485.46666666667 |
| Monthly Target 4 | 509.68 |
| Monthly Target 5 | 530.22 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 489.15 (0.23%) | 491.00 | 461.25 - 506.00 | 0.2822 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.4455 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6141 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6297 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.1376 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.127 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5123 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.8095 times | Fri 30 May 2025 | 408.25 (-0.18%) | 405.25 | 394.15 - 439.00 | 0.2495 times | Wed 30 April 2025 | 409.00 (-8.24%) | 448.00 | 391.00 - 460.40 | 0.1925 times | Fri 28 March 2025 | 445.75 (2.61%) | 434.40 | 400.60 - 475.40 | 0.3116 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 483.51 |
| 12 day DMA | 483.25 |
| 20 day DMA | 485.34 |
| 35 day DMA | 492.49 |
| 50 day DMA | 503.07 |
| 100 day DMA | 523.87 |
| 150 day DMA | 486.61 |
| 200 day DMA | 467.78 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.84 | 482.68 | 481 |
| 12 day EMA | 484.81 | 484.02 | 483.65 |
| 20 day EMA | 487.63 | 487.47 | 487.62 |
| 35 day EMA | 495.45 | 495.82 | 496.4 |
| 50 day EMA | 504.08 | 504.69 | 505.45 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.51 | 480.94 | 478.95 |
| 12 day SMA | 483.25 | 483.22 | 484.44 |
| 20 day SMA | 485.34 | 485.78 | 486.88 |
| 35 day SMA | 492.49 | 492.92 | 493.48 |
| 50 day SMA | 503.07 | 503.89 | 504.91 |
| 100 day SMA | 523.87 | 523.88 | 524.01 |
| 150 day SMA | 486.61 | 485.72 | 484.74 |
| 200 day SMA | 467.78 | 467.39 | 467.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.