Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 9.72 and 10.55
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 11.23 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.17 (-3.6%) | 10.93 | 10.10 - 10.93 | 1.1311 times | Thu 25 June 2026 | 10.55 (-2.5%) | 10.82 | 10.40 - 10.90 | 0.7454 times | Wed 24 June 2026 | 10.82 (-0.82%) | 10.70 | 10.70 - 11.05 | 0.6299 times | Tue 23 June 2026 | 10.91 (0.18%) | 10.75 | 10.75 - 11.25 | 1.0175 times | Mon 22 June 2026 | 10.89 (-0.09%) | 10.70 | 10.70 - 10.95 | 0.8626 times | Fri 19 June 2026 | 10.90 (-0.27%) | 10.82 | 10.75 - 10.97 | 0.6597 times | Thu 18 June 2026 | 10.93 (0.55%) | 10.98 | 10.74 - 11.17 | 0.7365 times | Wed 17 June 2026 | 10.87 (-3.38%) | 11.54 | 10.67 - 11.54 | 1.9645 times | Tue 16 June 2026 | 11.25 (0.45%) | 11.49 | 10.78 - 11.49 | 0.6893 times | Mon 15 June 2026 | 11.20 (3.04%) | 11.05 | 10.67 - 12.13 | 1.5635 times | Fri 12 June 2026 | 10.87 (7.84%) | 10.50 | 10.50 - 11.60 | 3.1957 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 9.72 and 10.55
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.17 (-3.6%) | 10.93 | 10.10 - 10.93 | 0.2629 times | Thu 25 June 2026 | 10.55 (-3.21%) | 10.70 | 10.40 - 11.25 | 0.7566 times | Fri 19 June 2026 | 10.90 (0.28%) | 11.05 | 10.67 - 12.13 | 1.3047 times | Fri 12 June 2026 | 10.87 (6.88%) | 10.14 | 9.51 - 11.60 | 1.4847 times | Fri 05 June 2026 | 10.17 (-6.78%) | 10.76 | 10.00 - 11.43 | 0.8436 times | Fri 29 May 2026 | 10.91 (-0.37%) | 10.80 | 10.65 - 12.25 | 0.7506 times | Fri 22 May 2026 | 10.95 (-0.64%) | 11.41 | 10.67 - 11.41 | 1.1283 times | Fri 15 May 2026 | 11.02 (-9.38%) | 12.43 | 10.72 - 12.43 | 1.6555 times | Fri 08 May 2026 | 12.16 (-1.62%) | 12.36 | 11.88 - 12.75 | 1.1305 times | Thu 30 April 2026 | 12.36 (1.15%) | 12.22 | 12.06 - 13.09 | 0.6827 times | Fri 24 April 2026 | 12.22 (-5.86%) | 13.39 | 11.83 - 13.39 | 2.3613 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 8.53 and 11.15
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.17 (-6.78%) | 10.76 | 9.51 - 12.13 | 0.649 times | Fri 29 May 2026 | 10.91 (-11.73%) | 12.36 | 10.65 - 12.75 | 0.6507 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 1.0441 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.3372 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.5458 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.2637 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.2229 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 1.098 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.6333 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 1.5553 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 1.96 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.4 |
| 150 day DMA | 14.09 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.76 | 10.87 |
| 12 day EMA | 10.65 | 10.74 | 10.78 |
| 20 day EMA | 10.71 | 10.77 | 10.79 |
| 35 day EMA | 11 | 11.05 | 11.08 |
| 50 day EMA | 11.33 | 11.38 | 11.41 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.81 | 10.89 |
| 12 day SMA | 10.79 | 10.75 | 10.7 |
| 20 day SMA | 10.53 | 10.56 | 10.59 |
| 35 day SMA | 10.82 | 10.88 | 10.93 |
| 50 day SMA | 11.3 | 11.36 | 11.38 |
| 100 day SMA | 12.4 | 12.45 | 12.49 |
| 150 day SMA | 14.09 | 14.15 | 14.2 |
| 200 day SMA | 15.26 | 15.3 | 15.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.