Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 10.94 and 11.8
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.43 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.63 (1.39%) | 11.97 | 11.11 - 11.97 | 1.186 times | Wed 13 May 2026 | 11.47 (3.71%) | 11.16 | 11.16 - 11.85 | 1.1036 times | Tue 12 May 2026 | 11.06 (-6.98%) | 12.00 | 10.72 - 12.16 | 2.0233 times | Mon 11 May 2026 | 11.89 (-2.22%) | 12.43 | 11.81 - 12.43 | 0.6719 times | Fri 08 May 2026 | 12.16 (-0.33%) | 12.07 | 12.07 - 12.32 | 0.6231 times | Thu 07 May 2026 | 12.20 (0.33%) | 12.33 | 12.10 - 12.39 | 0.476 times | Wed 06 May 2026 | 12.16 (-0.9%) | 12.45 | 11.88 - 12.75 | 2.3403 times | Tue 05 May 2026 | 12.27 (0.57%) | 12.21 | 12.06 - 12.39 | 0.2651 times | Mon 04 May 2026 | 12.20 (-1.29%) | 12.36 | 12.14 - 12.45 | 0.6779 times | Thu 30 April 2026 | 12.36 (0.57%) | 12.29 | 12.09 - 12.50 | 0.6328 times | Wed 29 April 2026 | 12.29 (-4.28%) | 13.09 | 12.06 - 13.09 | 0.8967 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 10.32 and 12.03
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.63 (-4.36%) | 12.43 | 10.72 - 12.43 | 0.713 times | Fri 08 May 2026 | 12.16 (-1.62%) | 12.36 | 11.88 - 12.75 | 0.6268 times | Thu 30 April 2026 | 12.36 (1.15%) | 12.22 | 12.06 - 13.09 | 0.3786 times | Fri 24 April 2026 | 12.22 (-5.86%) | 13.39 | 11.83 - 13.39 | 1.3093 times | Fri 17 April 2026 | 12.98 (4.93%) | 12.00 | 11.41 - 13.66 | 0.8966 times | Fri 10 April 2026 | 12.37 (13.9%) | 11.40 | 11.00 - 12.88 | 1.2237 times | Thu 02 April 2026 | 10.86 (-1.27%) | 11.00 | 10.00 - 11.61 | 0.7586 times | Fri 27 March 2026 | 11.00 (-8.94%) | 12.40 | 10.91 - 12.49 | 1.4094 times | Fri 20 March 2026 | 12.08 (3.69%) | 11.90 | 11.47 - 14.25 | 1.3068 times | Fri 13 March 2026 | 11.65 (-17.38%) | 14.40 | 11.40 - 14.49 | 1.3771 times | Fri 06 March 2026 | 14.10 (-3.42%) | 13.81 | 13.21 - 15.15 | 0.8055 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 10.16 and 12.19
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.63 (-5.91%) | 12.36 | 10.72 - 12.75 | 0.3065 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 0.9494 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.2159 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.4963 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.1491 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.112 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 0.9984 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.5758 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 1.4143 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 1.7822 times | Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.8576 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.22 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.41 |
| 100 day DMA | 14.43 |
| 150 day DMA | 15.55 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.66 | 11.76 |
| 12 day EMA | 11.89 | 11.94 | 12.03 |
| 20 day EMA | 12.05 | 12.09 | 12.16 |
| 35 day EMA | 12.36 | 12.4 | 12.46 |
| 50 day EMA | 12.54 | 12.58 | 12.63 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.76 | 11.89 |
| 12 day SMA | 12.04 | 12.1 | 12.17 |
| 20 day SMA | 12.22 | 12.29 | 12.31 |
| 35 day SMA | 11.99 | 12.01 | 12.05 |
| 50 day SMA | 12.41 | 12.48 | 12.55 |
| 100 day SMA | 14.43 | 14.47 | 14.52 |
| 150 day SMA | 15.55 | 15.6 | 15.65 |
| 200 day SMA | 16.46 | 16.5 | 16.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.