Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 14.36 and 15.5
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 15.263333333333 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 16.4 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.05 (-3.09%) | 15.60 | 14.80 - 15.94 | 1.878 times | Wed 28 January 2026 | 15.53 (-0.32%) | 15.60 | 15.27 - 16.23 | 0.7144 times | Tue 27 January 2026 | 15.58 (-1.2%) | 16.00 | 15.10 - 16.00 | 1.691 times | Fri 23 January 2026 | 15.77 (-2.11%) | 16.06 | 15.27 - 16.70 | 0.8222 times | Thu 22 January 2026 | 16.11 (-0.37%) | 16.41 | 15.83 - 16.98 | 0.897 times | Wed 21 January 2026 | 16.17 (-1.76%) | 16.35 | 16.02 - 17.37 | 0.7609 times | Tue 20 January 2026 | 16.46 (-4.8%) | 17.20 | 16.21 - 17.34 | 0.9375 times | Mon 19 January 2026 | 17.29 (-0.69%) | 17.31 | 17.00 - 17.63 | 0.8113 times | Fri 16 January 2026 | 17.41 (0.06%) | 17.40 | 17.02 - 17.99 | 0.9008 times | Wed 14 January 2026 | 17.40 (-1.86%) | 17.56 | 17.26 - 18.10 | 0.5868 times | Tue 13 January 2026 | 17.73 (2.66%) | 17.25 | 17.25 - 17.99 | 0.2828 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 14.21 and 15.64
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.05 (-4.57%) | 16.00 | 14.80 - 16.23 | 0.9055 times | Fri 23 January 2026 | 15.77 (-9.42%) | 17.31 | 15.27 - 17.63 | 0.894 times | Fri 16 January 2026 | 17.41 (-2.25%) | 17.84 | 17.02 - 18.37 | 0.5582 times | Fri 09 January 2026 | 17.81 (-4.5%) | 18.45 | 17.38 - 20.39 | 1.9382 times | Fri 02 January 2026 | 18.65 (0.32%) | 18.13 | 18.13 - 19.92 | 0.7439 times | Fri 26 December 2025 | 18.59 (6.84%) | 17.40 | 17.40 - 19.60 | 1.2962 times | Fri 19 December 2025 | 17.40 (8.21%) | 16.00 | 15.00 - 17.70 | 1.0383 times | Fri 12 December 2025 | 16.08 (-5.58%) | 17.10 | 15.93 - 17.16 | 0.464 times | Fri 05 December 2025 | 17.03 (-4.86%) | 17.90 | 16.97 - 18.40 | 1.0554 times | Fri 28 November 2025 | 17.90 (-4.38%) | 18.72 | 17.65 - 19.05 | 1.1063 times | Fri 21 November 2025 | 18.72 (0.21%) | 18.64 | 17.93 - 19.90 | 1.1934 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 12.13 and 17.72
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 16.746666666667 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.05 (-19.69%) | 18.75 | 14.80 - 20.39 | 0.4751 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 0.471 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 0.4229 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.2439 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 0.5991 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 0.7549 times | Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.3633 times | Tue 07 January 2025 | 27.32 (52.8%) | 17.89 | 17.84 - 27.32 | 3.4161 times | Tue 31 December 2024 | 17.88 (1.3%) | 17.66 | 14.18 - 19.25 | 2.7826 times | Fri 29 November 2024 | 17.65 (-86.53%) | 17.04 | 13.05 - 19.89 | 0.471 times | Tue 18 June 2024 | 131.06 (8.63%) | 126.00 | 104.95 - 138.00 | 0.0609 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 16.48 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.48 |
| 100 day DMA | 18.12 |
| 150 day DMA | 18.34 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.89 | 16.07 |
| 12 day EMA | 16.33 | 16.56 | 16.75 |
| 20 day EMA | 16.8 | 16.98 | 17.13 |
| 35 day EMA | 17.13 | 17.25 | 17.35 |
| 50 day EMA | 17.3 | 17.39 | 17.47 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.83 | 16.02 |
| 12 day SMA | 16.48 | 16.71 | 16.95 |
| 20 day SMA | 17.3 | 17.48 | 17.65 |
| 35 day SMA | 17.29 | 17.35 | 17.39 |
| 50 day SMA | 17.48 | 17.55 | 17.61 |
| 100 day SMA | 18.12 | 18.16 | 18.19 |
| 150 day SMA | 18.34 | 18.34 | 18.34 |
| 200 day SMA | 31.37 | 31.89 | 32.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.