Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 13.14 and 13.7
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.26 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.82 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.34 (1.83%) | 13.04 | 12.94 - 13.50 | 0.9679 times | Thu 24 September 2026 | 13.10 (-2.82%) | 13.64 | 13.01 - 13.64 | 0.6351 times | Wed 23 September 2026 | 13.48 (4.74%) | 12.87 | 12.81 - 13.88 | 1.3661 times | Tue 22 September 2026 | 12.87 (-1.08%) | 13.01 | 12.77 - 13.27 | 0.3484 times | Mon 21 September 2026 | 13.01 (4.41%) | 12.56 | 12.07 - 13.27 | 0.7192 times | Fri 18 September 2026 | 12.46 (3.66%) | 12.20 | 12.09 - 12.50 | 0.3578 times | Thu 17 September 2026 | 12.02 (-7.96%) | 13.40 | 11.76 - 13.40 | 2.5584 times | Wed 16 September 2026 | 13.06 (-5.29%) | 13.61 | 12.90 - 13.83 | 1.0215 times | Tue 15 September 2026 | 13.79 (-1.5%) | 14.00 | 13.66 - 14.29 | 1.0858 times | Fri 11 September 2026 | 14.00 (-1.34%) | 14.20 | 13.85 - 14.60 | 0.94 times | Thu 10 September 2026 | 14.19 (1.43%) | 14.10 | 13.85 - 14.67 | 1.6067 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 12.71 and 14.52
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.34 (7.06%) | 12.56 | 12.07 - 13.88 | 0.746 times | Fri 18 September 2026 | 12.46 (-11%) | 14.00 | 11.76 - 14.29 | 0.9284 times | Fri 11 September 2026 | 14.00 (7.53%) | 13.07 | 13.07 - 14.67 | 1.1629 times | Fri 04 September 2026 | 13.02 (-6.33%) | 13.90 | 12.85 - 14.19 | 0.9247 times | Fri 28 August 2026 | 13.90 (5.06%) | 13.34 | 13.30 - 14.44 | 1.0092 times | Fri 21 August 2026 | 13.23 (7.13%) | 12.45 | 12.40 - 13.90 | 1.0769 times | Fri 14 August 2026 | 12.35 (12.99%) | 11.00 | 10.65 - 12.85 | 1.4823 times | Fri 07 August 2026 | 10.93 (-2.15%) | 11.35 | 10.85 - 11.88 | 0.4297 times | Fri 31 July 2026 | 11.17 (18.96%) | 9.75 | 9.05 - 11.99 | 1.95 times | Fri 24 July 2026 | 9.39 (-3.79%) | 9.91 | 9.22 - 10.14 | 0.2898 times | Fri 17 July 2026 | 9.76 (-2.3%) | 9.92 | 9.60 - 10.34 | 0.5405 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 11.1 and 14.01
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.34 (-3.26%) | 14.00 | 11.76 - 14.67 | 0.9458 times | Mon 31 August 2026 | 13.79 (23.46%) | 11.35 | 10.65 - 14.44 | 1.1644 times | Fri 31 July 2026 | 11.17 (8.98%) | 10.34 | 9.05 - 11.99 | 0.9368 times | Tue 30 June 2026 | 10.25 (-6.05%) | 10.76 | 9.51 - 12.13 | 0.6907 times | Fri 29 May 2026 | 10.91 (-11.73%) | 12.36 | 10.65 - 12.75 | 0.6719 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 1.0782 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.3808 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.5636 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.3049 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.2628 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 1.1338 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.92 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.09 | 13.09 |
| 12 day EMA | 13.2 | 13.18 | 13.19 |
| 20 day EMA | 13.16 | 13.14 | 13.14 |
| 35 day EMA | 12.66 | 12.62 | 12.59 |
| 50 day EMA | 12.15 | 12.1 | 12.06 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 12.98 | 12.77 |
| 12 day SMA | 13.28 | 13.34 | 13.42 |
| 20 day SMA | 13.39 | 13.4 | 13.45 |
| 35 day SMA | 13.06 | 13 | 12.95 |
| 50 day SMA | 12.24 | 12.17 | 12.1 |
| 100 day SMA | 11.46 | 11.45 | 11.44 |
| 150 day SMA | 11.92 | 11.94 | 11.95 |
| 200 day SMA | 13.11 | 13.13 | 13.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.