Login or Join

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong Daily Stock price targets for AvonmoreCap AVONMORE are 19.41 and 20.89

Daily Target 119.12
Daily Target 219.69
Daily Target 320.596666666667
Daily Target 421.17
Daily Target 522.08

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 22 August 2025 20.27 (-1.03%) 20.66 20.02 - 21.50 1.5413 times
Thu 21 August 2025 20.48 (3.23%) 19.90 19.54 - 22.22 6.1705 times
Wed 20 August 2025 19.84 (7.13%) 18.50 18.50 - 19.90 1.1463 times
Tue 19 August 2025 18.52 (-1.85%) 18.78 18.34 - 18.97 0.1465 times
Mon 18 August 2025 18.87 (3.4%) 18.34 18.25 - 19.29 0.1832 times
Thu 14 August 2025 18.25 (-2.41%) 18.70 18.13 - 18.96 0.0866 times
Wed 13 August 2025 18.70 (1.25%) 18.47 18.10 - 18.99 0.1152 times
Tue 12 August 2025 18.47 (-0.75%) 18.61 18.27 - 19.00 0.0997 times
Mon 11 August 2025 18.61 (4.37%) 18.04 17.57 - 19.00 0.3272 times
Fri 08 August 2025 17.83 (0.22%) 18.01 17.80 - 18.48 0.1835 times
Thu 07 August 2025 17.79 (-3.37%) 18.41 17.61 - 18.41 0.4057 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 19.26 and 23.23

Weekly Target 116.28
Weekly Target 218.27
Weekly Target 320.246666666667
Weekly Target 422.24
Weekly Target 524.22

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 22 August 2025 20.27 (11.07%) 18.34 18.25 - 22.22 0.8433 times
Thu 14 August 2025 18.25 (2.36%) 18.04 17.57 - 19.00 0.0577 times
Fri 08 August 2025 17.83 (-2.3%) 18.05 17.50 - 19.00 0.1564 times
Fri 01 August 2025 18.25 (-0.16%) 18.45 17.00 - 19.50 0.2238 times
Fri 25 July 2025 18.28 (-4.49%) 19.06 17.00 - 19.39 0.1271 times
Fri 18 July 2025 19.14 (-29.94%) 19.16 18.50 - 21.70 0.2929 times
Tue 07 January 2025 27.32 (16.7%) 23.90 21.55 - 27.32 2.8571 times
Fri 03 January 2025 23.41 (39.76%) 16.97 16.32 - 23.42 3.93 times
Fri 27 December 2024 16.75 (6.35%) 15.87 14.18 - 17.95 0.9195 times
Fri 20 December 2024 15.75 (4.65%) 15.05 15.05 - 16.48 0.5922 times
Fri 13 December 2024 15.05 (-15.5%) 18.00 14.19 - 18.10 1.1793 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 18.89 and 23.61

Monthly Target 115.28
Monthly Target 217.77
Monthly Target 319.996666666667
Monthly Target 422.49
Monthly Target 524.72

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 22 August 2025 20.27 (8.22%) 18.73 17.50 - 22.22 0.7958 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.4414 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 4.1508 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 3.381 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.5723 times
Tue 18 June 2024 131.06 (8.63%) 126.00 104.95 - 138.00 0.074 times
Fri 31 May 2024 120.65 (9.28%) 112.45 111.00 - 140.95 0.2928 times
Tue 30 April 2024 110.40 (26.39%) 92.70 89.65 - 117.30 0.1138 times
Thu 28 March 2024 87.35 (-15.52%) 105.45 85.10 - 113.50 0.0709 times
Thu 29 February 2024 103.40 (-12.52%) 119.80 100.55 - 121.80 0.1071 times
Wed 31 January 2024 118.20 (45.39%) 82.50 80.15 - 131.05 0.4824 times

 monthly chart AvonmoreCap

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and AvonmoreCap AVONMORE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 19.6
12 day DMA 18.84
20 day DMA 18.56
35 day DMA 19.24
50 day DMA 18.28
100 day DMA 51.56
150 day DMA 68.36
200 day DMA 75.14

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.4718.97
12 day EMA19.1518.9518.67
20 day EMA18.9218.7818.6
35 day EMA18.5518.4518.33
50 day EMA18.3918.3118.22

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.1918.84
12 day SMA18.8418.6918.46
20 day SMA18.5618.4518.33
35 day SMA19.2419.1619.06
50 day SMA18.2818.2318.18
100 day SMA51.5652.5453.44
150 day SMA68.3668.9569.53
200 day SMA75.1475.4475.74
Back to top | Use Dark Theme